Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)
Jun 01, 2020	16.89	17.02	16.53	16.92	201,542	+0.03(+0.18%)
May 29, 2020	16.15	17.16	16.00	16.89	280,900	+0.63(+3.87%)
May 28, 2020	16.10	16.52	15.95	16.26	257,569	+0.12(+0.74%)
May 27, 2020	16.32	16.41	15.90	16.14	417,446	-0.67(-3.99%)
May 26, 2020	17.00	17.15	16.64	16.81	330,094	+0.19(+1.14%)
May 22, 2020	16.45	16.70	16.07	16.62	299,600	-0.23(-1.36%)
May 21, 2020	17.06	17.11	16.56	16.85	270,120	+0.02(+0.12%)
May 20, 2020	17.18	17.43	16.53	16.83	666,530	+0.09(+0.54%)
May 19, 2020	16.76	16.93	16.48	16.74	326,616	+0.05(+0.30%)
May 18, 2020	16.52	16.93	16.44	16.69	839,514	+1.09(+6.99%)
May 15, 2020	15.29	15.63	15.12	15.60	439,400	+0.72(+4.84%)
May 14, 2020	14.12	14.92	14.10	14.88	347,048	+1.35(+9.98%)
May 13, 2020	14.49	14.60	13.36	13.53	585,316	-1.16(-7.90%)
May 12, 2020	15.07	15.07	14.53	14.69	270,641	-0.35(-2.33%)
May 11, 2020	15.58	15.65	14.70	15.04	563,710	-0.26(-1.70%)
May 08, 2020	15.00	15.36	14.66	15.30	348,900	+0.55(+3.73%)
May 07, 2020	15.37	15.49	14.64	14.75	559,506	+0.57(+4.02%)
May 06, 2020	14.27	14.42	13.63	14.18	452,320	-0.30(-2.07%)
May 05, 2020	14.31	14.60	14.15	14.48	709,754	+0.99(+7.34%)
May 04, 2020	12.46	13.49	12.32	13.49	837,986	+1.17(+9.50%)
May 01, 2020	12.35	12.52	11.88	12.32	652,300	-0.11(-0.88%)
Apr 30, 2020	12.86	13.22	11.52	12.43	2,225,887	+0.21(+1.72%)
Apr 29, 2020	12.24	12.77	12.04	12.22	836,456	+0.86(+7.57%)
Apr 28, 2020	11.29	11.42	10.95	11.36	413,822	+0.33(+2.99%)
Apr 27, 2020	10.89	11.37	10.77	11.03	590,253	-0.32(-2.82%)
Apr 24, 2020	10.95	11.42	10.67	11.35	806,500	+0.27(+2.44%)
Apr 23, 2020	12.12	12.50	10.83	11.08	2,349,296	-0.23(-2.03%)
Apr 22, 2020	10.83	11.40	10.70	11.31	971,875	+1.29(+12.87%)
Apr 21, 2020	9.950	10.49	9.710	10.02	1,362,051	-1.74(-14.80%)
Apr 20, 2020	11.83	12.57	11.51	11.76	940,006	-0.69(-5.54%)
Apr 17, 2020	12.29	12.71	12.19	12.45	1,216,700	+0.26(+2.13%)
Apr 16, 2020	12.80	13.36	12.05	12.19	1,414,949	-0.33(-2.64%)
Apr 15, 2020	12.40	12.78	12.10	12.52	327,949	-0.08(-0.63%)
Apr 14, 2020	12.75	13.10	12.30	12.60	1,047,810	+0.21(+1.69%)
Apr 13, 2020	12.01	12.40	11.85	12.39	253,363	+0.58(+4.91%)
Apr 09, 2020	12.18	13.25	11.58	11.81	714,200	-0.31(-2.56%)
Apr 08, 2020	11.46	12.14	11.01	12.12	332,383	+0.78(+6.88%)
Apr 07, 2020	12.58	12.60	11.15	11.34	400,887	-0.86(-7.05%)
Apr 06, 2020	11.98	12.49	11.74	12.20	361,349	+0.23(+1.92%)
Apr 03, 2020	12.58	12.70	11.51	11.97	351,200	+0.57(+5.00%)
Apr 02, 2020	10.08	12.59	9.910	11.40	892,464	+1.81(+18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.