US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.14 24.32 24.07 24.30 343,584 +0.07(+0.30%)
Oct 29, 2020 23.99 24.41 23.94 24.23 683,554 +0.16(+0.65%)
Oct 28, 2020 24.40 24.52 24.05 24.08 188,711 -0.60(-2.44%)
Oct 27, 2020 24.88 24.88 24.68 24.68 139,853 -0.15(-0.59%)
Oct 26, 2020 24.92 24.96 24.56 24.82 160,350 -0.37(-1.49%)
Oct 23, 2020 25.22 25.49 25.08 25.20 186,414 +0.01(+0.04%)
Oct 22, 2020 25.02 25.25 24.96 25.19 237,237 +0.38(+1.55%)
Oct 21, 2020 24.95 25.04 24.81 24.81 191,824 -0.15(-0.59%)
Oct 20, 2020 25.11 25.16 24.91 24.95 231,860 -0.02(-0.07%)
Oct 19, 2020 25.42 25.42 24.93 24.97 143,761 -0.36(-1.41%)
Oct 16, 2020 25.37 25.46 25.26 25.33 122,998 -0.07(-0.29%)
Oct 15, 2020 25.21 25.40 24.34 25.40 275,228 +0.05(+0.18%)
Oct 14, 2020 25.59 25.68 25.32 25.35 234,388 -0.23(-0.89%)
Oct 13, 2020 25.70 25.81 25.56 25.58 592,774 -0.24(-0.92%)
Oct 12, 2020 25.72 25.82 25.62 25.82 216,534 +0.14(+0.53%)
Oct 09, 2020 25.57 25.76 25.57 25.68 515,322 +0.15(+0.57%)
Oct 08, 2020 25.38 25.56 25.38 25.54 79,289 +0.30(+1.19%)
Oct 07, 2020 25.24 25.27 25.09 25.24 166,784 +0.26(+1.06%)
Oct 06, 2020 25.11 25.39 24.95 24.97 339,720 -0.11(-0.44%)
Oct 05, 2020 24.93 25.09 24.87 25.08 227,964 +0.27(+1.10%)
Oct 02, 2020 24.54 24.89 24.48 24.81 601,958 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.