Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.14	24.32	24.07	24.30	343,584	+0.07(+0.30%)
Oct 29, 2020	23.99	24.41	23.94	24.23	683,554	+0.16(+0.65%)
Oct 28, 2020	24.40	24.52	24.05	24.08	188,711	-0.60(-2.44%)
Oct 27, 2020	24.88	24.88	24.68	24.68	139,853	-0.15(-0.59%)
Oct 26, 2020	24.92	24.96	24.56	24.82	160,350	-0.37(-1.49%)
Oct 23, 2020	25.22	25.49	25.08	25.20	186,414	+0.01(+0.04%)
Oct 22, 2020	25.02	25.25	24.96	25.19	237,237	+0.38(+1.55%)
Oct 21, 2020	24.95	25.04	24.81	24.81	191,824	-0.15(-0.59%)
Oct 20, 2020	25.11	25.16	24.91	24.95	231,860	-0.02(-0.07%)
Oct 19, 2020	25.42	25.42	24.93	24.97	143,761	-0.36(-1.41%)
Oct 16, 2020	25.37	25.46	25.26	25.33	122,998	-0.07(-0.29%)
Oct 15, 2020	25.21	25.40	24.34	25.40	275,228	+0.05(+0.18%)
Oct 14, 2020	25.59	25.68	25.32	25.35	234,388	-0.23(-0.89%)
Oct 13, 2020	25.70	25.81	25.56	25.58	592,774	-0.24(-0.92%)
Oct 12, 2020	25.72	25.82	25.62	25.82	216,534	+0.14(+0.53%)
Oct 09, 2020	25.57	25.76	25.57	25.68	515,322	+0.15(+0.57%)
Oct 08, 2020	25.38	25.56	25.38	25.54	79,289	+0.30(+1.19%)
Oct 07, 2020	25.24	25.27	25.09	25.24	166,784	+0.26(+1.06%)
Oct 06, 2020	25.11	25.39	24.95	24.97	339,720	-0.11(-0.44%)
Oct 05, 2020	24.93	25.09	24.87	25.08	227,964	+0.27(+1.10%)
Oct 02, 2020	24.54	24.89	24.48	24.81	601,958	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.