Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2020 | 75.19 | 75.19 | 75.19 | 0 | -0.78(-1.02%) | |
Aug 07, 2020 | 75.97 | 75.97 | 75.97 | 75.97 | 100 | +0.56(+0.74%) |
Aug 06, 2020 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | +0.97(+1.30%) |
Aug 05, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | -1.71(-2.25%) |
Aug 04, 2020 | 76.14 | 76.14 | 76.14 | 76.14 | 3 | +0.26(+0.34%) |
Aug 03, 2020 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +0.34(+0.46%) |
Jul 31, 2020 | 75.54 | 75.54 | 75.54 | 75.54 | 100 | -1.12(-1.47%) |
Jul 30, 2020 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | +2.30(+3.09%) |
Jul 29, 2020 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | -1.72(-2.27%) |
Jul 28, 2020 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | +1.83(+2.46%) |
Jul 27, 2020 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | -0.44(-0.59%) |
Jul 24, 2020 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | -1.70(-2.22%) |
Jul 23, 2020 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | +2.15(+2.90%) |
Jul 22, 2020 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | -0.18(-0.24%) |
Jul 21, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | -1.46(-1.92%) |
Jul 20, 2020 | 75.89 | 75.89 | 75.89 | 75.89 | 31 | +1.12(+1.50%) |
Jul 17, 2020 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | +2.34(+3.23%) |
Jul 16, 2020 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | -2.58(-3.45%) |
Jul 15, 2020 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | +0.79(+1.06%) |
Jul 14, 2020 | 74.23 | 74.23 | 74.23 | 74.23 | 1 | -1.96(-2.57%) |
Jul 13, 2020 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | +0.93(+1.24%) |
Jul 10, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | +0.49(+0.66%) |
Jul 09, 2020 | 74.77 | 74.77 | 74.77 | 74.77 | 0 | -0.62(-0.82%) |
Jul 08, 2020 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | -0.55(-0.72%) |
Jul 07, 2020 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +0.97(+1.29%) |
Jul 06, 2020 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | -1.06(-1.39%) |
Jul 02, 2020 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | +1.54(+2.06%) |
Jul 01, 2020 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | -1.22(-1.61%) |
Jun 30, 2020 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.20(+0.26%) |
Jun 29, 2020 | 75.51 | 75.51 | 75.51 | 75.51 | 50 | +0.33(+0.43%) |
Jun 26, 2020 | 75.19 | 75.19 | 75.19 | 75.19 | 100 | +0.84(+1.12%) |
Jun 25, 2020 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | -1.59(-2.09%) |
Jun 24, 2020 | 75.94 | 75.94 | 75.94 | 75.94 | 17 | +0.01(+0.01%) |
Jun 23, 2020 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | -0.10(-0.14%) |
Jun 22, 2020 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | +1.83(+2.46%) |
Jun 19, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -1.64(-2.16%) |
Jun 18, 2020 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | +1.67(+2.26%) |
Jun 17, 2020 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | -0.72(-0.96%) |
Jun 16, 2020 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | -0.11(-0.14%) |
Jun 15, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.10(+0.13%) |
Jun 12, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | -0.13(-0.17%) |
Jun 11, 2020 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | +0.10(+0.13%) |
Jun 10, 2020 | 74.93 | 74.93 | 74.93 | 74.93 | 1 | +0.28(+0.37%) |
Jun 09, 2020 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | +0.04(+0.06%) |
Jun 08, 2020 | 72.83 | 74.61 | 72.83 | 74.61 | 346 | +0.06(+0.08%) |
Jun 05, 2020 | 74.55 | 74.55 | 74.55 | 74.55 | 100 | -0.31(-0.42%) |
Jun 04, 2020 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | -0.12(-0.15%) |
Jun 03, 2020 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | -0.28(-0.38%) |
Jun 02, 2020 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | +0.00(+0.01%) |
Jun 01, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -0.02(-0.03%) |
May 29, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 100 | +0.12(+0.17%) |
May 28, 2020 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | -0.05(-0.06%) |
May 27, 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.02(+0.03%) |
May 26, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 2 | -0.17(-0.23%) |
May 22, 2020 | 75.36 | 75.36 | 75.36 | 75.36 | 100 | +0.17(+0.23%) |
May 21, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -19.48(-20.58%) |
May 20, 2020 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | +19.10(+25.27%) |
May 19, 2020 | 75.57 | 75.57 | 75.57 | 75.57 | 32 | +0.27(+0.37%) |
May 18, 2020 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -0.20(-0.26%) |
May 15, 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.23(+0.31%) |
May 14, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -0.09(-0.12%) |
May 13, 2020 | 75.00 | 75.35 | 75.00 | 75.35 | 100 | +0.29(+0.39%) |
May 12, 2020 | 75.06 | 75.06 | 75.06 | 75.06 | 1 | -0.31(-0.42%) |
May 11, 2020 | 75.37 | 75.37 | 75.37 | 75.37 | 13 | -0.23(-0.31%) |
May 08, 2020 | 75.61 | 75.61 | 75.61 | 75.61 | 100 | +0.70(+0.93%) |
May 07, 2020 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | -0.82(-1.08%) |
May 06, 2020 | 90.05 | 90.05 | 75.73 | 75.73 | 200 | -14.33(-15.91%) |
May 05, 2020 | 90.06 | 90.06 | 90.06 | 90.06 | 90 | +0.53(+0.60%) |
May 04, 2020 | 89.53 | 89.53 | 89.53 | 89.53 | 17 | +14.56(+19.41%) |
May 01, 2020 | 74.97 | 74.97 | 74.97 | 74.97 | 100 | -14.92(-16.59%) |
Apr 30, 2020 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | +14.73(+19.60%) |
Apr 29, 2020 | 73.60 | 75.16 | 73.60 | 75.16 | 177 | +0.13(+0.17%) |
Apr 28, 2020 | 75.03 | 75.03 | 75.03 | 75.03 | 3 | -13.50(-15.25%) |
Apr 27, 2020 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | +17.89(+25.32%) |
Apr 24, 2020 | 70.00 | 70.64 | 70.00 | 70.64 | 600 | -2.36(-3.23%) |
Apr 23, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | -6.50(-8.18%) |
Apr 22, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -3.50(-4.22%) |
Apr 21, 2020 | 88.00 | 88.00 | 83.00 | 83.00 | 891 | -4.94(-5.61%) |
Apr 20, 2020 | 87.94 | 87.94 | 87.94 | 87.94 | 93 | +12.94(+17.25%) |
Apr 17, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -12.59(-14.38%) |
Apr 16, 2020 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -5.14(-5.54%) |
Apr 15, 2020 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +20.38(+28.17%) |
Apr 14, 2020 | 72.35 | 72.35 | 72.35 | 72.35 | 105 | +10.93(+17.81%) |
Apr 13, 2020 | 61.41 | 61.41 | 61.41 | 61.41 | 70 | -29.52(-32.46%) |
Apr 09, 2020 | 69.39 | 90.93 | 69.39 | 90.93 | 100 | +21.68(+31.31%) |
Apr 08, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 51 | +8.90(+14.74%) |
Apr 07, 2020 | 83.04 | 83.04 | 60.35 | 60.35 | 100 | -17.65(-22.62%) |
Apr 06, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 67 | -0.50(-0.64%) |
Apr 03, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +3.79(+5.07%) |
Apr 02, 2020 | 74.71 | 74.71 | 74.71 | 74.71 | 31 | -0.59(-0.78%) |
Apr 01, 2020 | 83.42 | 83.42 | 75.30 | 75.30 | 254 | -9.08(-10.76%) |
Mar 31, 2020 | 82.14 | 84.38 | 82.14 | 84.38 | 280 | +2.02(+2.46%) |
Mar 30, 2020 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | +2.36(+2.94%) |
Mar 27, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 78.75 | 80.00 | 78.75 | 80.00 | 130 | +4.94(+6.59%) |
Mar 25, 2020 | 55.02 | 75.06 | 55.02 | 75.06 | 1,765 | +17.74(+30.96%) |
Mar 24, 2020 | 76.97 | 76.97 | 57.31 | 57.31 | 360 | -11.56(-16.78%) |
Mar 23, 2020 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | -5.00(-6.77%) |
Mar 20, 2020 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | +0.31(+0.43%) |
Mar 19, 2020 | 73.56 | 73.56 | 73.56 | 73.56 | 5 | -9.38(-11.32%) |
Mar 18, 2020 | 86.40 | 86.40 | 82.94 | 82.94 | 184 | -11.80(-12.46%) |
Mar 17, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 1 | +20.56(+27.72%) |
Mar 16, 2020 | 77.08 | 77.08 | 73.15 | 74.17 | 620 | -17.94(-19.47%) |
Mar 13, 2020 | 80.86 | 92.11 | 80.81 | 92.11 | 1,000 | +16.83(+22.35%) |
Mar 12, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 60 | -14.77(-16.40%) |
Mar 11, 2020 | 90.05 | 90.05 | 90.05 | 90.05 | 55 | +16.89(+23.09%) |
Mar 10, 2020 | 73.16 | 73.16 | 73.16 | 73.16 | 149 | -1.73(-2.31%) |
Mar 09, 2020 | 75.23 | 75.23 | 74.71 | 74.89 | 2,040 | +2.11(+2.90%) |
Mar 06, 2020 | 72.78 | 72.78 | 72.78 | 72.78 | 100 | +0.67(+0.92%) |
Mar 05, 2020 | 72.08 | 72.11 | 72.08 | 72.11 | 505 | +0.79(+1.10%) |
Mar 04, 2020 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.03(+0.04%) |
Mar 03, 2020 | 69.34 | 71.30 | 69.34 | 71.30 | 2,150 | +1.92(+2.77%) |
Mar 02, 2020 | 70.54 | 70.87 | 69.38 | 69.38 | 2,500 | -0.78(-1.11%) |
Feb 28, 2020 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | +2.25(+3.31%) |
Feb 27, 2020 | 67.78 | 67.91 | 67.78 | 67.91 | 100 | +0.79(+1.18%) |
Feb 26, 2020 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | +0.23(+0.34%) |
Feb 25, 2020 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.42(+0.63%) |
Feb 24, 2020 | 66.47 | 66.47 | 66.47 | 66.47 | 1 | +0.99(+1.51%) |
Feb 21, 2020 | 65.48 | 65.48 | 65.48 | 65.48 | 100 | +0.42(+0.65%) |
Feb 20, 2020 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | +0.40(+0.62%) |
Feb 19, 2020 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | -0.20(-0.30%) |
Feb 18, 2020 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | +0.24(+0.37%) |
Feb 14, 2020 | 64.84 | 64.84 | 64.61 | 64.61 | 200 | +0.08(+0.13%) |
Feb 13, 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.03(+0.04%) |
Feb 12, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.23(-0.35%) |
Feb 11, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.33(-0.51%) |
Feb 10, 2020 | 65.07 | 65.07 | 65.07 | 65.07 | 4 | +0.08(+0.12%) |
Feb 07, 2020 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +0.56(+0.86%) |
Feb 06, 2020 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | -0.03(-0.04%) |
Feb 05, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | -0.28(-0.43%) |
Feb 04, 2020 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | -0.63(-0.96%) |
Feb 03, 2020 | 65.36 | 65.36 | 65.36 | 65.36 | 85 | -0.52(-0.79%) |
Jan 31, 2020 | 65.88 | 65.88 | 65.88 | 65.88 | 0 | +0.86(+1.33%) |
Jan 30, 2020 | 65.01 | 65.01 | 65.01 | 65.01 | 43 | +0.06(+0.09%) |
Jan 29, 2020 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | +0.56(+0.87%) |
Jan 28, 2020 | 64.40 | 64.40 | 64.40 | 64.40 | 14 | -0.42(-0.64%) |
Jan 27, 2020 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.62(+0.97%) |
Jan 24, 2020 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.23(+0.35%) |
Jan 23, 2020 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | +0.11(+0.18%) |
Jan 22, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.05(+0.08%) |
Jan 21, 2020 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.46(+0.72%) |
Jan 17, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | -0.09(-0.14%) |
Jan 16, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | -0.13(-0.20%) |
Jan 15, 2020 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | +0.20(+0.31%) |
Jan 14, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.13(+0.20%) |
Jan 13, 2020 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.19(-0.31%) |
Jan 10, 2020 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.09(+0.14%) |
Jan 09, 2020 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | -0.02(-0.03%) |
Jan 08, 2020 | 63.37 | 63.37 | 63.37 | 63.37 | 31 | -0.28(-0.45%) |
Jan 07, 2020 | 63.65 | 63.65 | 63.65 | 63.65 | 31 | -0.09(-0.14%) |
Jan 06, 2020 | 63.74 | 63.74 | 63.74 | 63.74 | 38 | -0.11(-0.17%) |
Jan 03, 2020 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.49(+0.77%) |
Jan 02, 2020 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | +0.16(+0.25%) |
Dec 31, 2019 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -0.11(-0.17%) |
Dec 30, 2019 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.05(+0.08%) |
Dec 27, 2019 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | +0.42(+0.66%) |
Dec 26, 2019 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.04(+0.07%) |
Dec 24, 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 100 | +0.20(+0.31%) |
Dec 23, 2019 | 62.61 | 62.61 | 62.61 | 62.61 | 124 | -0.19(-0.31%) |
Dec 20, 2019 | 62.77 | 62.80 | 62.77 | 62.80 | 100 | -0.17(-0.27%) |
Dec 19, 2019 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.18(+0.29%) |
Dec 18, 2019 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -0.13(-0.21%) |
Dec 17, 2019 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.10(+0.16%) |
Dec 16, 2019 | 62.79 | 62.82 | 62.79 | 62.82 | 300 | -0.45(-0.71%) |
Dec 13, 2019 | 63.27 | 63.27 | 63.27 | 63.27 | 100 | +0.65(+1.04%) |
Dec 12, 2019 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | -0.67(-1.06%) |
Dec 11, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.44(+0.70%) |
Dec 10, 2019 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | -0.33(-0.52%) |
Dec 09, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | +0.01(+0.01%) |
Dec 06, 2019 | 63.20 | 63.81 | 63.19 | 63.19 | 200 | -0.31(-0.49%) |
Dec 05, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.27(-0.43%) |
Dec 04, 2019 | 63.88 | 63.88 | 63.77 | 63.77 | 100 | -0.45(-0.70%) |
Dec 03, 2019 | 63.72 | 64.22 | 63.72 | 64.22 | 227 | +0.77(+1.21%) |
Dec 02, 2019 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | -0.15(-0.23%) |
Nov 29, 2019 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.20(+0.31%) |
Nov 27, 2019 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | -0.56(-0.88%) |
Nov 26, 2019 | 63.96 | 63.96 | 63.96 | 63.96 | 3 | +0.15(+0.23%) |
Nov 25, 2019 | 63.82 | 63.82 | 63.82 | 63.82 | 3 | +0.14(+0.22%) |
Nov 22, 2019 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.16(-0.25%) |
Nov 21, 2019 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | -0.35(-0.55%) |
Nov 20, 2019 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.25(+0.39%) |
Nov 19, 2019 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.01(-0.02%) |
Nov 18, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.17(+0.26%) |
Nov 15, 2019 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | -0.23(-0.36%) |
Nov 14, 2019 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | +0.52(+0.83%) |
Nov 13, 2019 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | +0.21(+0.33%) |
Nov 12, 2019 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | +0.43(+0.69%) |
Nov 11, 2019 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | -0.16(-0.26%) |
Nov 08, 2019 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | -0.07(-0.11%) |
Nov 07, 2019 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.73(-1.15%) |
Nov 06, 2019 | 63.20 | 63.81 | 63.20 | 63.81 | 133 | +0.13(+0.21%) |
Nov 05, 2019 | 63.53 | 63.68 | 63.53 | 63.68 | 100 | -0.30(-0.46%) |
Nov 04, 2019 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -0.40(-0.62%) |
Nov 01, 2019 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | -0.33(-0.51%) |
Oct 31, 2019 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | +0.72(+1.12%) |
Oct 30, 2019 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | +0.35(+0.55%) |
Oct 29, 2019 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | +0.01(+0.01%) |
Oct 28, 2019 | 63.59 | 63.63 | 63.59 | 63.63 | 400 | -0.13(-0.20%) |
Oct 25, 2019 | 63.52 | 63.78 | 63.52 | 63.76 | 1,700 | -0.53(-0.82%) |
Oct 24, 2019 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | -0.00(-0.00%) |
Oct 23, 2019 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | -0.19(-0.30%) |
Oct 22, 2019 | 64.25 | 64.48 | 64.25 | 64.48 | 100 | +0.57(+0.88%) |
Oct 21, 2019 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | -0.62(-0.96%) |
Oct 18, 2019 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | +0.28(+0.44%) |
Oct 17, 2019 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | -0.13(-0.20%) |
Oct 16, 2019 | 64.21 | 64.38 | 64.21 | 64.38 | 200 | +0.36(+0.57%) |
Oct 15, 2019 | 64.60 | 65.05 | 64.02 | 64.02 | 1,115 | -0.29(-0.45%) |
Oct 14, 2019 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | +0.26(+0.40%) |
Oct 11, 2019 | 65.15 | 65.15 | 64.05 | 64.05 | 300 | -0.86(-1.33%) |
Oct 10, 2019 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | -0.75(-1.14%) |
Oct 09, 2019 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | -0.53(-0.80%) |
Oct 08, 2019 | 66.06 | 66.19 | 66.06 | 66.19 | 420 | +0.56(+0.85%) |
Oct 07, 2019 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.78(-1.17%) |
Oct 04, 2019 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | -0.21(-0.31%) |
Oct 03, 2019 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.98(+1.49%) |
Oct 02, 2019 | 65.67 | 65.67 | 65.64 | 65.64 | 100 | +0.48(+0.74%) |
Oct 01, 2019 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | +0.79(+1.23%) |
Sep 30, 2019 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | +0.06(+0.10%) |
Sep 27, 2019 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | +0.20(+0.31%) |
Sep 26, 2019 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.13(+0.21%) |
Sep 25, 2019 | 64.78 | 64.78 | 63.97 | 63.97 | 1,720 | -0.91(-1.41%) |
Sep 24, 2019 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.74(+1.16%) |
Sep 23, 2019 | 64.32 | 64.32 | 64.14 | 64.14 | 117 | +0.23(+0.37%) |
Sep 20, 2019 | 63.28 | 63.90 | 63.28 | 63.90 | 200 | +0.56(+0.89%) |
Sep 19, 2019 | 62.24 | 63.60 | 62.24 | 63.34 | 1,180 | +0.10(+0.16%) |
Sep 18, 2019 | 63.52 | 63.62 | 63.24 | 63.24 | 460 | -0.05(-0.08%) |
Sep 17, 2019 | 62.84 | 63.29 | 62.84 | 63.29 | 603 | +0.38(+0.60%) |
Sep 16, 2019 | 62.91 | 62.91 | 62.91 | 62.91 | 50 | +0.40(+0.65%) |
Sep 13, 2019 | 62.81 | 62.81 | 62.51 | 62.51 | 300 | -0.98(-1.54%) |
Sep 12, 2019 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | -0.46(-0.73%) |
Sep 11, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 2 | -0.10(-0.15%) |
Sep 10, 2019 | 64.05 | 64.05 | 64.05 | 64.05 | 3 | -0.95(-1.46%) |
Sep 09, 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.54(-0.83%) |
Sep 06, 2019 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | +0.14(+0.21%) |
Sep 05, 2019 | 65.19 | 65.41 | 65.10 | 65.41 | 1,003 | -1.21(-1.81%) |
Sep 04, 2019 | 66.61 | 66.61 | 66.61 | 66.61 | 2 | +0.06(+0.10%) |