Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 97.42 | 97.42 | 97.42 | 97.42 | 26 | +0.20(+0.21%) |
Mar 30, 2020 | 97.22 | 97.22 | 97.22 | 97.22 | 5 | +0.03(+0.03%) |
Mar 27, 2020 | 96.86 | 97.19 | 96.86 | 97.19 | 300 | +1.26(+1.32%) |
Mar 26, 2020 | 95.93 | 95.93 | 95.93 | 95.93 | 0 | +0.29(+0.30%) |
Mar 25, 2020 | 95.64 | 95.64 | 95.64 | 95.64 | 11 | -0.05(-0.05%) |
Mar 24, 2020 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | -1.17(-1.20%) |
Mar 23, 2020 | 96.86 | 96.86 | 96.86 | 96.86 | 99 | +1.70(+1.79%) |
Mar 20, 2020 | 94.43 | 95.15 | 94.43 | 95.15 | 200 | +2.57(+2.78%) |
Mar 19, 2020 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | +0.29(+0.32%) |
Mar 18, 2020 | 92.29 | 92.29 | 92.29 | 92.29 | 50 | -1.31(-1.40%) |
Mar 17, 2020 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | -2.89(-2.99%) |
Mar 16, 2020 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +2.30(+2.45%) |
Mar 13, 2020 | 93.52 | 94.19 | 93.52 | 94.19 | 100 | -1.30(-1.36%) |
Mar 12, 2020 | 96.93 | 96.93 | 95.48 | 95.48 | 633 | +1.98(+2.12%) |
Mar 11, 2020 | 96.40 | 96.40 | 93.50 | 93.50 | 130 | -2.02(-2.12%) |
Mar 10, 2020 | 97.10 | 97.10 | 95.53 | 95.53 | 1,000 | -1.81(-1.86%) |
Mar 09, 2020 | 97.34 | 97.34 | 97.34 | 97.34 | 4 | +1.52(+1.59%) |
Mar 06, 2020 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | +1.07(+1.13%) |
Mar 05, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | +1.07(+1.14%) |
Mar 04, 2020 | 93.67 | 93.67 | 93.67 | 93.67 | 80 | -0.25(-0.27%) |
Mar 03, 2020 | 93.66 | 93.93 | 93.66 | 93.93 | 100 | +1.63(+1.77%) |
Mar 02, 2020 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | -0.32(-0.35%) |
Feb 28, 2020 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | +1.63(+1.79%) |
Feb 27, 2020 | 91.11 | 91.11 | 90.99 | 90.99 | 275 | +0.54(+0.60%) |
Feb 26, 2020 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 90.48 | 90.48 | 90.48 | 90.48 | 284 | +0.44(+0.49%) |
Feb 24, 2020 | 90.04 | 90.04 | 90.04 | 90.04 | 73 | +1.09(+1.23%) |
Feb 21, 2020 | 88.94 | 88.94 | 88.94 | 88.94 | 100 | +0.52(+0.58%) |
Feb 20, 2020 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | +0.41(+0.47%) |
Feb 19, 2020 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | -0.11(-0.13%) |
Feb 18, 2020 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | +0.30(+0.35%) |
Feb 14, 2020 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | +0.22(+0.25%) |
Feb 13, 2020 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.10(+0.12%) |
Feb 12, 2020 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.35(-0.40%) |
Feb 11, 2020 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | -0.31(-0.35%) |
Feb 10, 2020 | 88.16 | 88.16 | 88.16 | 88.16 | 12 | +0.29(+0.33%) |
Feb 07, 2020 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | +0.55(+0.63%) |
Feb 06, 2020 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | +0.03(+0.04%) |
Feb 05, 2020 | 87.54 | 87.54 | 87.29 | 87.29 | 112 | -0.52(-0.59%) |
Feb 04, 2020 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | -0.74(-0.84%) |
Feb 03, 2020 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | -0.22(-0.25%) |
Jan 31, 2020 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | +0.72(+0.82%) |
Jan 30, 2020 | 88.05 | 88.05 | 88.05 | 88.05 | 8 | +0.14(+0.16%) |
Jan 29, 2020 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.62(+0.71%) |
Jan 28, 2020 | 87.29 | 87.29 | 87.29 | 87.29 | 8 | -0.43(-0.49%) |
Jan 27, 2020 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | +0.89(+1.02%) |
Jan 24, 2020 | 86.93 | 86.93 | 86.83 | 86.83 | 200 | +0.48(+0.55%) |
Jan 23, 2020 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.33(+0.38%) |
Jan 22, 2020 | 86.03 | 86.03 | 86.03 | 86.03 | 43 | -0.03(-0.03%) |
Jan 21, 2020 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.58(+0.67%) |
Jan 17, 2020 | 85.43 | 85.47 | 85.43 | 85.47 | 100 | -0.08(-0.09%) |
Jan 16, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | -0.28(-0.32%) |
Jan 15, 2020 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.30(+0.35%) |
Jan 14, 2020 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | +0.23(+0.27%) |
Jan 13, 2020 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | -0.15(-0.17%) |
Jan 10, 2020 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.25(+0.30%) |
Jan 09, 2020 | 84.87 | 85.19 | 84.87 | 85.19 | 200 | -0.02(-0.03%) |
Jan 08, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 119 | -0.30(-0.36%) |
Jan 07, 2020 | 85.59 | 85.59 | 85.51 | 85.51 | 898 | -0.15(-0.18%) |
Jan 06, 2020 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | -0.06(-0.07%) |
Jan 03, 2020 | 85.73 | 85.73 | 85.73 | 85.73 | 100 | +0.85(+1.01%) |