Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.073 | 8.397 | 7.951 | 8.005 | 2,691,546 | -0.08(-0.96%) |
Sep 29, 2020 | 8.276 | 8.305 | 7.627 | 8.082 | 2,390,320 | -0.23(-2.80%) |
Sep 28, 2020 | 8.063 | 8.470 | 7.908 | 8.315 | 2,749,384 | +0.48(+6.19%) |
Sep 25, 2020 | 7.685 | 7.888 | 7.472 | 7.830 | 3,948,121 | +0.00(+0.00%) |
Sep 24, 2020 | 7.753 | 8.082 | 7.598 | 7.830 | 2,396,012 | +0.01(+0.12%) |
Sep 23, 2020 | 8.606 | 8.625 | 7.821 | 7.821 | 2,600,562 | -0.73(-8.50%) |
Sep 22, 2020 | 8.615 | 9.119 | 8.431 | 8.547 | 2,676,225 | +0.27(+3.28%) |
Sep 21, 2020 | 8.228 | 8.334 | 7.743 | 8.276 | 3,096,444 | -0.30(-3.50%) |
Sep 18, 2020 | 8.761 | 8.838 | 8.315 | 8.576 | 4,705,014 | -0.16(-1.88%) |
Sep 17, 2020 | 8.567 | 8.799 | 8.344 | 8.741 | 2,863,449 | -0.03(-0.33%) |
Sep 16, 2020 | 8.538 | 9.100 | 8.455 | 8.770 | 3,056,450 | +0.37(+4.38%) |
Sep 15, 2020 | 8.402 | 8.644 | 8.203 | 8.402 | 2,158,586 | +0.14(+1.64%) |
Sep 14, 2020 | 7.985 | 8.392 | 7.733 | 8.266 | 2,342,102 | +0.50(+6.49%) |
Sep 11, 2020 | 7.956 | 8.111 | 7.622 | 7.762 | 2,056,044 | -0.16(-1.96%) |
Sep 10, 2020 | 8.770 | 8.809 | 7.908 | 7.918 | 2,982,144 | -0.94(-10.61%) |
Sep 09, 2020 | 8.712 | 8.935 | 8.450 | 8.858 | 1,587,988 | +0.39(+4.58%) |
Sep 08, 2020 | 8.828 | 8.867 | 8.284 | 8.470 | 2,274,011 | -0.75(-8.10%) |
Sep 04, 2020 | 9.274 | 9.434 | 8.916 | 9.216 | 1,822,837 | +0.11(+1.17%) |
Sep 03, 2020 | 8.954 | 9.410 | 8.916 | 9.109 | 2,504,972 | +0.06(+0.64%) |
Sep 02, 2020 | 9.749 | 9.768 | 8.983 | 9.051 | 5,407,854 | -0.80(-8.16%) |
Sep 01, 2020 | 9.342 | 9.977 | 9.235 | 9.856 | 3,188,952 | +0.43(+4.52%) |
Aug 31, 2020 | 9.604 | 9.676 | 9.347 | 9.429 | 2,925,230 | -0.24(-2.51%) |
Aug 28, 2020 | 9.565 | 9.720 | 9.400 | 9.672 | 1,983,812 | +0.08(+0.81%) |
Aug 27, 2020 | 9.381 | 9.642 | 9.071 | 9.594 | 2,279,285 | +0.29(+3.13%) |
Aug 26, 2020 | 9.594 | 9.662 | 9.216 | 9.303 | 1,736,732 | -0.34(-3.52%) |
Aug 25, 2020 | 9.565 | 9.744 | 9.371 | 9.642 | 1,739,417 | +0.27(+2.90%) |
Aug 24, 2020 | 9.051 | 9.487 | 8.848 | 9.371 | 3,428,388 | +0.60(+6.85%) |
Aug 21, 2020 | 9.342 | 9.444 | 8.727 | 8.770 | 3,415,458 | -0.61(-6.51%) |
Aug 20, 2020 | 9.565 | 9.710 | 9.361 | 9.381 | 3,066,407 | -0.33(-3.39%) |
Aug 19, 2020 | 9.487 | 9.982 | 9.371 | 9.710 | 4,504,795 | +0.37(+3.94%) |
Aug 18, 2020 | 9.323 | 9.487 | 9.148 | 9.342 | 2,759,126 | -0.22(-2.33%) |
Aug 17, 2020 | 9.555 | 9.642 | 9.226 | 9.565 | 1,603,967 | +0.01(+0.10%) |
Aug 14, 2020 | 9.158 | 9.633 | 9.100 | 9.555 | 1,612,434 | +0.25(+2.71%) |
Aug 13, 2020 | 9.449 | 9.604 | 9.231 | 9.303 | 1,962,807 | -0.22(-2.34%) |
Aug 12, 2020 | 9.710 | 9.904 | 9.318 | 9.526 | 2,552,411 | +0.13(+1.34%) |
Aug 11, 2020 | 9.885 | 10.09 | 9.400 | 9.400 | 3,339,993 | -0.16(-1.72%) |
Aug 10, 2020 | 9.080 | 9.691 | 9.032 | 9.565 | 2,698,603 | +0.65(+7.28%) |
Aug 07, 2020 | 8.625 | 8.983 | 8.450 | 8.916 | 2,299,261 | +0.19(+2.22%) |
Aug 06, 2020 | 9.061 | 9.061 | 8.625 | 8.722 | 3,327,001 | -0.43(-4.66%) |
Aug 05, 2020 | 8.916 | 9.197 | 8.799 | 9.148 | 3,190,600 | +0.49(+5.71%) |
Aug 04, 2020 | 8.266 | 8.673 | 8.247 | 8.654 | 2,191,247 | +0.31(+3.72%) |
Aug 03, 2020 | 8.325 | 8.431 | 8.121 | 8.344 | 2,913,690 | -0.07(-0.81%) |
Jul 31, 2020 | 8.538 | 8.547 | 8.063 | 8.412 | 4,120,860 | -0.24(-2.80%) |
Jul 30, 2020 | 8.635 | 8.838 | 8.323 | 8.654 | 3,690,963 | -0.37(-4.08%) |
Jul 29, 2020 | 8.722 | 9.168 | 8.354 | 9.022 | 6,397,551 | +0.28(+3.21%) |
Jul 28, 2020 | 8.751 | 9.080 | 8.693 | 8.741 | 4,097,042 | -0.11(-1.20%) |
Jul 27, 2020 | 8.877 | 9.013 | 8.586 | 8.848 | 3,122,491 | +0.10(+1.11%) |
Jul 24, 2020 | 8.954 | 9.197 | 8.732 | 8.751 | 2,701,080 | -0.23(-2.59%) |
Jul 23, 2020 | 8.906 | 9.013 | 8.412 | 8.983 | 5,107,281 | -0.31(-3.34%) |
Jul 22, 2020 | 9.410 | 9.439 | 8.935 | 9.294 | 3,282,086 | +0.02(+0.21%) |
Jul 21, 2020 | 8.712 | 9.604 | 8.654 | 9.274 | 6,156,916 | +0.84(+10.00%) |
Jul 20, 2020 | 8.547 | 8.877 | 8.421 | 8.431 | 3,752,212 | +0.04(+0.46%) |
Jul 17, 2020 | 8.702 | 8.964 | 8.353 | 8.392 | 2,354,777 | -0.29(-3.35%) |
Jul 16, 2020 | 8.528 | 8.906 | 8.315 | 8.683 | 3,302,881 | +0.07(+0.79%) |
Jul 15, 2020 | 8.547 | 8.664 | 7.932 | 8.615 | 4,042,354 | +0.33(+3.98%) |
Jul 14, 2020 | 7.830 | 8.295 | 7.607 | 8.286 | 4,959,679 | +0.77(+10.18%) |
Jul 13, 2020 | 7.617 | 8.000 | 7.288 | 7.520 | 3,369,458 | +0.04(+0.52%) |
Jul 10, 2020 | 7.074 | 7.481 | 7.007 | 7.481 | 3,068,433 | +0.38(+5.32%) |
Jul 09, 2020 | 7.627 | 7.666 | 7.055 | 7.103 | 2,834,683 | -0.54(-7.10%) |
Jul 08, 2020 | 7.229 | 7.719 | 7.055 | 7.646 | 3,653,972 | +0.47(+6.48%) |
Jul 07, 2020 | 7.617 | 7.646 | 7.181 | 7.181 | 3,550,369 | -0.60(-7.72%) |
Jul 06, 2020 | 7.918 | 7.937 | 7.540 | 7.782 | 3,465,497 | +0.05(+0.63%) |
Jul 02, 2020 | 8.257 | 8.354 | 7.636 | 7.733 | 2,911,482 | -0.18(-2.33%) |