Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	124.32	124.32	123.26	123.72	17,069	-0.30(-0.24%)
Aug 28, 2020	123.17	124.16	123.17	124.02	24,138	+1.56(+1.27%)
Aug 27, 2020	123.52	123.52	121.74	122.46	22,721	-0.42(-0.34%)
Aug 26, 2020	121.30	123.63	121.30	122.88	23,394	+2.18(+1.81%)
Aug 25, 2020	120.02	120.78	120.00	120.70	10,851	+0.78(+0.65%)
Aug 24, 2020	120.67	120.67	119.25	119.92	13,042	+0.39(+0.33%)
Aug 21, 2020	120.63	120.63	119.33	119.53	7,040	-1.02(-0.85%)
Aug 20, 2020	118.96	120.75	118.96	120.55	8,265	+1.12(+0.94%)
Aug 19, 2020	119.75	120.41	118.95	119.43	7,257	+0.00(+0.00%)
Aug 18, 2020	119.15	119.50	118.53	119.43	31,207	+0.70(+0.59%)
Aug 17, 2020	118.28	119.01	118.25	118.73	10,803	+1.00(+0.85%)
Aug 14, 2020	118.35	118.35	117.39	117.73	14,382	-0.31(-0.26%)
Aug 13, 2020	117.10	119.10	117.10	118.04	17,258	+1.38(+1.18%)
Aug 12, 2020	116.89	117.59	116.48	116.66	8,249	+0.49(+0.42%)
Aug 11, 2020	116.94	118.11	116.12	116.17	10,857	-0.92(-0.78%)
Aug 10, 2020	118.78	118.78	116.40	117.08	12,270	-1.53(-1.29%)
Aug 07, 2020	119.06	119.74	117.20	118.61	15,891	-0.99(-0.83%)
Aug 06, 2020	119.80	119.85	118.42	119.61	8,943	+0.03(+0.02%)
Aug 05, 2020	118.88	119.73	118.88	119.58	15,941	+1.09(+0.92%)
Aug 04, 2020	118.03	118.58	117.68	118.49	41,093	+0.76(+0.64%)
Aug 03, 2020	116.53	117.99	115.73	117.73	23,180	+2.15(+1.86%)
Jul 31, 2020	115.96	115.96	113.28	115.58	21,322	+0.39(+0.34%)
Jul 30, 2020	113.95	115.44	112.56	115.19	25,016	+0.08(+0.07%)
Jul 29, 2020	112.88	115.37	112.88	115.11	14,455	+3.12(+2.79%)
Jul 28, 2020	112.98	113.48	111.88	111.99	21,529	-1.00(-0.88%)
Jul 27, 2020	111.64	112.99	111.22	112.99	18,185	+2.05(+1.85%)
Jul 24, 2020	111.55	111.99	110.36	110.94	16,394	-1.77(-1.57%)
Jul 23, 2020	114.22	115.43	112.07	112.71	29,688	-1.33(-1.17%)
Jul 22, 2020	114.13	114.76	113.55	114.04	25,916	+0.25(+0.22%)
Jul 21, 2020	115.32	115.32	113.62	113.79	22,307	-0.38(-0.33%)
Jul 20, 2020	111.36	114.29	111.36	114.17	74,953	+3.14(+2.83%)
Jul 17, 2020	109.94	111.06	109.56	111.03	12,773	+1.31(+1.20%)
Jul 16, 2020	110.27	110.27	108.94	109.72	17,823	-1.38(-1.24%)
Jul 15, 2020	110.38	111.36	109.56	111.09	17,003	+2.16(+1.99%)
Jul 14, 2020	107.62	108.93	105.83	108.93	47,948	+0.70(+0.64%)
Jul 13, 2020	113.53	113.77	108.23	108.23	35,158	-4.64(-4.11%)
Jul 10, 2020	112.99	113.13	112.35	112.88	20,316	-0.30(-0.26%)
Jul 09, 2020	114.26	114.26	111.47	113.18	14,109	+0.11(+0.10%)
Jul 08, 2020	111.87	113.07	111.78	113.07	15,299	+1.92(+1.73%)
Jul 07, 2020	112.41	113.53	111.10	111.15	15,439	-1.55(-1.38%)
Jul 06, 2020	114.40	114.61	112.39	112.70	25,338	+0.14(+0.12%)
Jul 02, 2020	113.35	114.00	112.30	112.56	34,900	+0.16(+0.15%)
Jul 01, 2020	111.11	113.04	110.92	112.40	43,315	+1.53(+1.38%)
Jun 30, 2020	109.12	110.97	109.01	110.87	28,449	+1.86(+1.71%)
Jun 29, 2020	108.97	109.32	106.65	109.01	39,527	+0.46(+0.42%)
Jun 26, 2020	110.06	110.54	107.92	108.55	24,943	-1.75(-1.59%)
Jun 25, 2020	107.96	110.30	107.48	110.30	19,004	+1.86(+1.71%)
Jun 24, 2020	110.88	111.52	107.38	108.44	27,777	-3.08(-2.76%)
Jun 23, 2020	112.20	112.55	111.29	111.53	18,524	+0.22(+0.20%)
Jun 22, 2020	110.34	111.31	109.68	111.31	13,748	+1.56(+1.42%)
Jun 19, 2020	111.41	111.61	109.34	109.75	24,244	-0.41(-0.37%)
Jun 18, 2020	109.09	110.16	108.87	110.16	8,964	+1.00(+0.92%)
Jun 17, 2020	110.21	110.35	108.81	109.16	14,760	-0.11(-0.10%)
Jun 16, 2020	110.21	110.22	107.73	109.27	20,147	+1.87(+1.74%)
Jun 15, 2020	103.21	107.58	102.51	107.40	20,229	+2.33(+2.21%)
Jun 12, 2020	106.56	107.23	102.89	105.07	27,161	+1.33(+1.28%)
Jun 11, 2020	106.74	107.76	103.41	103.74	57,449	-6.36(-5.78%)
Jun 10, 2020	110.81	110.89	109.23	110.10	26,968	+0.00(+0.00%)
Jun 09, 2020	110.55	110.81	109.54	110.10	18,064	-1.23(-1.11%)
Jun 08, 2020	109.85	111.33	109.10	111.33	27,383	+1.85(+1.69%)
Jun 05, 2020	109.09	109.99	108.33	109.48	27,765	+1.43(+1.32%)
Jun 04, 2020	109.77	109.95	107.42	108.05	30,211	-2.55(-2.31%)
Jun 03, 2020	109.79	110.74	109.48	110.61	36,842	+1.58(+1.45%)
Jun 02, 2020	108.94	109.03	106.86	109.03	22,257	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.