Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.86	17.96	17.64	17.75	4,968,968	+0.00(+0.00%)
Sep 29, 2020	17.55	17.86	17.55	17.75	4,631,996	+0.19(+1.08%)
Sep 28, 2020	17.61	17.62	17.49	17.56	4,394,628	+0.03(+0.17%)
Sep 25, 2020	17.30	17.58	17.24	17.53	5,686,400	+0.22(+1.27%)
Sep 24, 2020	17.16	17.46	17.05	17.31	6,690,246	+0.16(+0.96%)
Sep 23, 2020	17.66	17.68	17.14	17.14	7,325,524	-0.46(-2.59%)
Sep 22, 2020	17.68	17.70	17.37	17.60	5,459,310	-0.06(-0.37%)
Sep 21, 2020	17.60	17.73	17.13	17.66	9,382,974	-0.32(-1.75%)
Sep 18, 2020	18.04	18.23	17.75	17.98	6,241,000	-0.08(-0.44%)
Sep 17, 2020	17.48	18.00	17.46	18.06	6,717,072	+0.29(+1.60%)
Sep 16, 2020	17.80	18.01	17.77	17.77	5,786,672	+0.04(+0.20%)
Sep 15, 2020	17.80	17.86	17.59	17.74	5,780,552	+0.00(+0.00%)
Sep 14, 2020	17.68	17.85	17.60	17.74	6,547,124	+0.16(+0.94%)
Sep 11, 2020	17.30	17.59	17.05	17.57	13,450,000	+0.54(+3.14%)
Sep 10, 2020	17.23	17.30	16.86	17.04	13,897,780	-0.11(-0.64%)
Sep 09, 2020	16.95	17.29	16.86	17.15	9,071,760	+0.42(+2.54%)
Sep 08, 2020	15.87	16.75	15.81	16.73	14,249,932	+0.21(+1.27%)
Sep 04, 2020	16.04	16.64	15.26	16.52	23,887,600	+0.67(+4.23%)
Sep 03, 2020	16.88	17.18	15.55	15.85	27,100,594	-1.15(-6.77%)
Sep 02, 2020	17.23	17.25	16.91	17.00	7,074,118	-0.21(-1.25%)
Sep 01, 2020	17.35	17.41	17.15	17.21	6,006,158	-0.13(-0.78%)
Aug 31, 2020	17.56	17.75	17.27	17.34	7,838,216	-0.44(-2.45%)
Aug 28, 2020	17.64	17.93	17.26	17.78	7,914,600	+0.05(+0.28%)
Aug 27, 2020	18.12	18.20	17.02	17.73	13,337,568	-0.29(-1.64%)
Aug 26, 2020	18.30	18.51	17.97	18.02	4,585,694	-0.21(-1.18%)
Aug 25, 2020	18.14	18.29	17.89	18.24	4,726,400	+0.06(+0.33%)
Aug 24, 2020	18.41	18.41	18.09	18.18	4,909,098	+0.03(+0.17%)
Aug 21, 2020	18.04	18.20	17.99	18.15	3,965,800	-0.05(-0.25%)
Aug 20, 2020	17.75	18.23	17.70	18.20	4,831,212	+0.11(+0.61%)
Aug 19, 2020	18.34	18.41	18.03	18.09	4,245,380	-0.18(-1.01%)
Aug 18, 2020	18.25	18.35	18.05	18.27	3,541,496	+0.09(+0.52%)
Aug 17, 2020	18.07	18.23	18.00	18.18	2,841,664	+0.30(+1.65%)
Aug 14, 2020	17.80	17.93	17.70	17.88	4,153,600	+0.00(+0.03%)
Aug 13, 2020	17.80	18.07	17.75	17.88	4,058,052	+0.00(+0.03%)
Aug 12, 2020	17.75	17.93	17.70	17.87	4,148,066	+0.48(+2.76%)
Aug 11, 2020	18.02	18.05	17.34	17.39	6,602,630	-0.39(-2.22%)
Aug 10, 2020	17.68	17.84	17.55	17.79	5,100,200	+0.24(+1.37%)
Aug 07, 2020	17.38	17.64	17.36	17.55	8,122,000	+0.05(+0.29%)
Aug 06, 2020	17.36	17.52	17.30	17.50	4,017,334	+0.10(+0.55%)
Aug 05, 2020	17.35	17.42	17.24	17.40	4,609,646	+0.18(+1.07%)
Aug 04, 2020	16.99	17.23	16.99	17.21	6,371,028	+0.26(+1.53%)
Aug 03, 2020	17.02	17.07	16.89	16.95	7,071,442	-0.02(-0.09%)
Jul 31, 2020	16.97	16.98	16.53	16.97	12,470,600	+0.23(+1.37%)
Jul 30, 2020	16.55	16.80	16.13	16.74	9,074,800	-0.19(-1.12%)
Jul 29, 2020	16.89	16.98	16.79	16.93	3,654,760	+0.16(+0.92%)
Jul 28, 2020	16.73	17.04	16.66	16.77	5,205,794	+0.04(+0.21%)
Jul 27, 2020	16.60	16.75	16.50	16.74	5,763,058	+0.24(+1.49%)
Jul 24, 2020	16.27	16.50	16.15	16.50	8,809,200	-0.04(-0.21%)
Jul 23, 2020	16.89	16.95	16.36	16.53	12,154,412	-0.29(-1.72%)
Jul 22, 2020	16.68	16.82	16.54	16.82	7,751,304	+0.11(+0.66%)
Jul 21, 2020	17.00	17.09	16.61	16.71	8,049,568	-0.11(-0.62%)
Jul 20, 2020	16.52	16.93	16.48	16.82	8,546,954	+0.39(+2.37%)
Jul 17, 2020	16.21	16.43	16.14	16.43	5,748,000	+0.28(+1.73%)
Jul 16, 2020	15.82	16.18	15.81	16.14	5,210,992	+0.13(+0.84%)
Jul 15, 2020	16.02	16.04	15.68	16.01	8,321,780	+0.22(+1.39%)
Jul 14, 2020	15.35	15.80	15.18	15.79	9,502,806	+0.45(+2.93%)
Jul 13, 2020	16.21	16.21	15.30	15.34	9,147,812	-0.77(-4.75%)
Jul 10, 2020	15.84	16.11	15.68	16.11	7,691,600	+0.21(+1.32%)
Jul 09, 2020	16.03	16.07	15.54	15.89	10,147,114	-0.14(-0.84%)
Jul 08, 2020	15.96	16.05	15.70	16.03	4,120,480	+0.21(+1.30%)
Jul 07, 2020	16.04	16.26	15.80	15.82	6,819,374	-0.28(-1.71%)
Jul 06, 2020	16.38	16.38	16.02	16.10	4,623,132	-0.02(-0.12%)
Jul 02, 2020	16.30	16.43	16.05	16.12	9,516,200	+0.14(+0.88%)
Jul 01, 2020	15.87	16.02	15.73	15.98	7,016,888	+0.23(+1.46%)
Jun 30, 2020	15.28	15.80	15.26	15.75	7,427,530	+0.39(+2.57%)
Jun 29, 2020	15.12	15.36	14.88	15.36	7,403,590	+0.34(+2.26%)
Jun 26, 2020	15.46	15.48	14.91	15.02	9,844,400	-0.46(-3.00%)
Jun 25, 2020	15.06	15.49	14.90	15.48	6,163,622	+0.32(+2.08%)
Jun 24, 2020	15.43	15.64	14.82	15.16	17,449,964	-0.54(-3.41%)
Jun 23, 2020	15.93	15.94	15.64	15.70	7,539,706	+0.10(+0.67%)
Jun 22, 2020	15.19	15.60	15.09	15.60	9,189,858	+0.34(+2.23%)
Jun 19, 2020	15.56	15.62	14.99	15.26	9,434,600	-0.12(-0.81%)
Jun 18, 2020	15.12	15.38	15.04	15.38	4,747,474	+0.12(+0.82%)
Jun 17, 2020	15.33	15.35	15.02	15.26	6,209,772	-0.01(-0.10%)
Jun 16, 2020	15.59	15.64	14.82	15.27	11,188,890	+0.17(+1.13%)
Jun 15, 2020	14.20	15.16	13.93	15.10	14,828,046	+0.20(+1.34%)
Jun 12, 2020	14.97	15.13	13.89	14.90	32,924,800	+0.26(+1.74%)
Jun 11, 2020	16.64	17.05	14.47	14.64	19,586,314	-2.98(-16.93%)
Jun 10, 2020	17.51	17.95	17.34	17.63	9,569,834	+0.04(+0.26%)
Jun 09, 2020	17.77	17.84	17.52	17.59	6,088,084	-0.45(-2.50%)
Jun 08, 2020	18.26	18.30	17.94	18.04	5,824,858	-0.20(-1.12%)
Jun 05, 2020	18.32	18.34	18.13	18.24	7,058,800	+0.47(+2.64%)
Jun 04, 2020	17.65	18.02	17.56	17.77	7,516,940	+0.07(+0.37%)
Jun 03, 2020	17.50	17.74	17.45	17.70	8,439,514	+0.39(+2.28%)
Jun 02, 2020	17.12	17.33	17.03	17.31	7,583,244	+0.23(+1.38%)
Jun 01, 2020	16.93	17.14	16.89	17.07	5,818,850	-0.09(-0.50%)
May 29, 2020	16.79	17.16	16.64	17.16	8,709,800	+0.32(+1.93%)
May 28, 2020	17.12	17.18	16.75	16.84	6,421,926	-0.36(-2.07%)
May 27, 2020	17.23	17.24	16.63	17.19	5,912,402	+0.20(+1.18%)
May 26, 2020	17.30	17.31	16.95	16.99	5,815,024	+0.09(+0.53%)
May 22, 2020	16.76	16.93	16.62	16.90	5,490,600	+0.05(+0.30%)
May 21, 2020	17.07	17.15	16.64	16.85	9,411,356	-0.18(-1.09%)
May 20, 2020	16.93	17.07	16.75	17.04	8,224,430	+0.50(+3.06%)
May 19, 2020	16.93	17.14	16.53	16.53	8,209,698	-0.46(-2.74%)
May 18, 2020	17.02	17.09	16.86	17.00	7,272,228	+0.52(+3.13%)
May 15, 2020	15.88	16.48	15.75	16.48	8,228,000	+0.21(+1.29%)
May 14, 2020	15.48	16.27	15.22	16.27	12,097,912	+0.41(+2.62%)
May 13, 2020	16.59	16.75	15.53	15.86	12,955,658	-0.89(-5.34%)
May 12, 2020	17.93	17.98	16.75	16.75	11,337,744	-0.93(-5.23%)
May 11, 2020	16.86	17.70	16.83	17.68	4,672,260	+0.57(+3.33%)
May 08, 2020	16.76	17.11	16.70	17.11	5,371,600	+0.58(+3.51%)
May 07, 2020	16.45	16.59	16.41	16.52	5,457,776	+0.36(+2.26%)
May 06, 2020	16.43	16.50	16.16	16.16	5,368,904	-0.14(-0.86%)
May 05, 2020	16.27	16.52	16.24	16.30	6,861,766	+0.34(+2.10%)
May 04, 2020	15.55	15.99	15.46	15.96	3,696,452	+0.16(+1.01%)
May 01, 2020	15.86	16.02	15.63	15.80	5,453,600	-0.75(-4.56%)
Apr 30, 2020	16.64	16.64	16.23	16.56	4,652,422	-0.29(-1.69%)
Apr 29, 2020	16.80	17.02	16.77	16.84	4,827,878	+0.52(+3.22%)
Apr 28, 2020	16.73	16.79	16.23	16.32	7,367,250	-0.16(-1.00%)
Apr 27, 2020	16.11	16.58	16.09	16.48	7,202,546	+0.62(+3.91%)
Apr 24, 2020	15.60	15.89	15.49	15.87	4,109,800	+0.42(+2.72%)
Apr 23, 2020	15.53	15.68	15.30	15.45	4,807,246	+0.09(+0.59%)
Apr 22, 2020	15.30	15.49	15.20	15.36	3,700,454	+0.29(+1.89%)
Apr 21, 2020	15.13	15.19	14.75	15.07	7,301,710	-0.63(-4.04%)
Apr 20, 2020	16.09	16.32	15.70	15.71	5,050,470	-0.87(-5.28%)
Apr 17, 2020	16.54	16.60	16.29	16.58	4,668,600	+0.34(+2.13%)
Apr 16, 2020	16.21	16.29	15.98	16.23	4,714,418	-0.04(-0.25%)
Apr 15, 2020	16.41	16.56	16.07	16.27	5,454,886	-0.76(-4.46%)
Apr 14, 2020	16.84	17.10	16.77	17.04	4,891,482	+0.68(+4.19%)
Apr 13, 2020	16.21	16.37	16.02	16.35	5,913,956	+0.18(+1.08%)
Apr 09, 2020	16.05	16.22	15.94	16.18	6,402,000	+0.14(+0.90%)
Apr 08, 2020	15.91	16.12	15.79	16.03	7,464,442	+0.17(+1.04%)
Apr 07, 2020	16.35	16.38	15.82	15.87	8,285,116	-0.25(-1.55%)
Apr 06, 2020	16.11	16.22	15.96	16.11	8,241,504	+0.56(+3.60%)
Apr 03, 2020	15.30	15.62	15.14	15.55	8,790,400	+0.32(+2.13%)
Apr 02, 2020	14.94	15.27	14.80	15.23	10,442,100	+0.38(+2.56%)
Apr 01, 2020	14.97	15.36	14.72	14.85	9,250,338	-0.66(-4.22%)
Mar 31, 2020	15.09	15.63	15.04	15.51	12,461,716	+0.38(+2.51%)
Mar 30, 2020	14.90	15.18	14.66	15.12	14,323,604	+0.20(+1.34%)
Mar 27, 2020	14.86	15.28	14.86	14.93	13,974,600	-0.75(-4.78%)
Mar 26, 2020	15.22	15.79	15.18	15.68	20,002,162	+0.61(+4.05%)
Mar 25, 2020	15.48	15.53	14.70	15.06	20,280,438	-0.60(-3.80%)
Mar 24, 2020	16.45	16.82	15.53	15.66	37,064,256	+0.54(+3.54%)
Mar 23, 2020	14.52	15.34	14.10	15.12	33,114,796	+1.07(+7.61%)
Mar 20, 2020	14.14	14.87	13.77	14.05	43,683,200	+0.21(+1.52%)
Mar 19, 2020	12.80	14.41	12.46	13.85	33,444,074	+0.71(+5.41%)
Mar 18, 2020	13.55	14.02	12.01	13.13	33,886,976	-1.31(-9.07%)
Mar 17, 2020	14.60	14.96	13.94	14.45	26,550,206	+0.33(+2.34%)
Mar 16, 2020	15.21	15.85	13.76	14.12	19,274,786	-3.42(-19.53%)
Mar 13, 2020	17.79	17.81	16.36	17.54	22,250,200	+0.89(+5.35%)
Mar 12, 2020	17.21	18.15	16.30	16.65	22,767,520	-2.24(-11.86%)
Mar 11, 2020	19.34	19.45	18.55	18.89	22,514,610	-1.27(-6.28%)
Mar 10, 2020	20.43	20.48	19.27	20.16	22,333,798	+0.95(+4.92%)
Mar 09, 2020	17.91	19.89	17.78	19.21	12,805,656	-2.72(-12.42%)
Mar 06, 2020	21.06	22.12	20.63	21.93	21,942,000	-1.22(-5.27%)
Mar 05, 2020	24.04	24.32	22.69	23.16	14,382,600	-1.95(-7.77%)
Mar 04, 2020	24.98	25.30	24.54	25.11	13,589,862	+0.68(+2.76%)
Mar 03, 2020	25.90	26.41	24.11	24.43	15,822,276	-1.46(-5.62%)
Mar 02, 2020	25.72	25.93	24.96	25.89	10,846,778	+0.52(+2.03%)
Feb 28, 2020	24.45	25.49	24.16	25.37	14,894,400	-0.60(-2.31%)
Feb 27, 2020	26.95	27.32	25.95	25.97	12,346,284	-2.23(-7.89%)
Feb 26, 2020	28.32	28.80	27.65	28.20	12,445,402	+0.38(+1.37%)
Feb 25, 2020	29.79	29.88	27.42	27.82	13,208,238	-1.32(-4.53%)
Feb 24, 2020	29.73	30.61	29.09	29.14	11,235,878	-3.05(-9.49%)
Feb 21, 2020	32.72	32.85	31.74	32.19	8,482,800	-1.04(-3.12%)
Feb 20, 2020	33.75	33.90	32.65	33.23	7,722,174	-0.60(-1.79%)
Feb 19, 2020	33.90	34.00	33.72	33.83	3,393,536	+0.28(+0.83%)
Feb 18, 2020	33.63	33.84	33.27	33.55	4,769,146	-0.37(-1.09%)
Feb 14, 2020	33.86	33.97	33.55	33.92	3,397,600	+0.23(+0.68%)
Feb 13, 2020	33.47	33.90	33.36	33.69	3,416,920	-0.34(-1.01%)
Feb 12, 2020	33.53	34.08	33.44	34.03	4,210,668	+0.83(+2.50%)
Feb 11, 2020	33.51	33.59	33.16	33.20	4,603,630	+0.02(+0.05%)
Feb 10, 2020	32.80	33.30	32.77	33.19	3,114,366	+0.20(+0.61%)
Feb 07, 2020	32.78	33.18	32.58	32.99	4,422,800	-0.27(-0.83%)
Feb 06, 2020	33.26	33.34	32.92	33.27	3,596,086	+0.14(+0.42%)
Feb 05, 2020	33.02	33.12	32.54	33.12	4,113,640	+0.69(+2.11%)
Feb 04, 2020	32.34	32.65	32.24	32.44	5,539,266	+0.82(+2.61%)
Feb 03, 2020	31.46	32.00	31.25	31.61	4,868,584	+0.64(+2.08%)
Jan 31, 2020	32.45	32.52	30.45	30.97	8,410,000	-1.91(-5.81%)
Jan 30, 2020	31.98	32.88	31.64	32.88	6,571,844	+0.29(+0.87%)
Jan 29, 2020	32.94	33.08	32.36	32.59	3,837,848	-0.05(-0.14%)
Jan 28, 2020	32.12	32.70	32.01	32.64	5,162,620	+0.94(+2.95%)
Jan 27, 2020	32.04	32.44	31.70	31.70	8,265,562	-1.78(-5.32%)
Jan 24, 2020	34.73	34.78	33.10	33.48	8,591,000	-0.97(-2.82%)
Jan 23, 2020	34.15	34.51	33.84	34.45	4,487,600	+0.27(+0.78%)
Jan 22, 2020	34.83	34.84	34.19	34.19	3,191,306	-0.34(-1.00%)
Jan 21, 2020	34.44	34.90	34.42	34.53	3,357,060	-0.11(-0.32%)
Jan 17, 2020	34.73	34.76	34.34	34.65	3,689,000	-0.09(-0.26%)
Jan 16, 2020	34.55	34.75	34.53	34.73	4,323,688	+0.42(+1.24%)
Jan 15, 2020	34.28	34.45	34.21	34.31	3,453,728	+0.08(+0.22%)
Jan 14, 2020	34.12	34.45	33.97	34.23	4,023,178	+0.15(+0.44%)
Jan 13, 2020	33.88	34.17	33.74	34.09	2,023,046	+0.37(+1.10%)
Jan 10, 2020	33.67	33.91	33.53	33.72	2,963,600	+0.08(+0.22%)
Jan 09, 2020	33.41	33.65	33.27	33.64	2,253,322	+0.60(+1.82%)
Jan 08, 2020	32.87	33.47	32.75	33.04	3,711,596	+0.32(+0.98%)
Jan 07, 2020	32.55	32.90	32.35	32.72	2,347,062	+0.09(+0.29%)
Jan 06, 2020	31.93	32.63	31.89	32.62	3,580,548	+0.16(+0.48%)
Jan 03, 2020	31.95	32.80	31.91	32.47	4,676,000	-0.86(-2.57%)
Jan 02, 2020	33.09	33.33	32.73	33.33	4,235,104	+0.71(+2.18%)
Dec 31, 2019	31.79	32.71	31.72	32.62	3,189,400	+0.65(+2.03%)
Dec 30, 2019	32.44	32.45	31.79	31.96	4,624,898	-0.57(-1.77%)
Dec 27, 2019	33.00	33.00	32.41	32.54	2,626,000	-0.38(-1.14%)
Dec 26, 2019	33.06	33.08	32.90	32.91	1,496,942	+0.00(+0.00%)
Dec 24, 2019	32.81	32.95	32.73	32.91	1,103,000	+0.20(+0.61%)
Dec 23, 2019	32.83	32.87	32.70	32.72	2,703,676	-0.03(-0.09%)
Dec 20, 2019	33.05	33.09	32.74	32.74	3,915,200	-0.27(-0.80%)
Dec 19, 2019	32.66	33.01	32.59	33.01	2,710,012	+0.43(+1.32%)
Dec 18, 2019	32.96	32.98	32.58	32.58	3,943,586	-0.18(-0.55%)
Dec 17, 2019	32.81	32.88	32.55	32.76	3,651,010	+0.09(+0.29%)
Dec 16, 2019	32.81	32.98	32.63	32.66	3,464,990	+0.37(+1.13%)
Dec 13, 2019	31.49	32.32	31.33	32.30	5,492,200	+0.70(+2.23%)
Dec 12, 2019	30.78	31.66	30.67	31.59	4,858,406	+0.89(+2.92%)
Dec 11, 2019	30.54	30.83	30.44	30.70	2,339,864	+0.32(+1.05%)
Dec 10, 2019	30.43	30.68	30.09	30.38	3,255,208	-0.05(-0.15%)
Dec 09, 2019	31.17	31.23	30.41	30.43	3,101,240	-0.84(-2.67%)
Dec 06, 2019	31.29	31.36	31.02	31.26	3,229,000	+0.57(+1.86%)
Dec 05, 2019	30.73	30.75	30.21	30.69	4,190,168	+0.20(+0.66%)
Dec 04, 2019	30.27	30.66	30.14	30.49	3,649,000	+0.91(+3.09%)
Dec 03, 2019	29.53	29.87	29.24	29.57	5,994,610	-1.20(-3.90%)
Dec 02, 2019	31.57	31.59	30.48	30.77	5,339,340	-0.75(-2.38%)
Nov 29, 2019	31.71	31.78	31.51	31.52	1,585,000	-0.33(-1.02%)
Nov 27, 2019	31.91	31.96	31.84	31.85	1,509,600	+0.05(+0.14%)
Nov 26, 2019	31.66	31.87	31.58	31.80	2,712,278	+0.25(+0.81%)
Nov 25, 2019	31.36	31.61	31.23	31.55	3,431,374	+0.65(+2.10%)
Nov 22, 2019	30.68	30.91	30.52	30.90	2,550,800	+0.46(+1.51%)
Nov 21, 2019	30.59	30.61	30.14	30.44	2,824,206	-0.04(-0.15%)
Nov 20, 2019	30.57	30.79	29.92	30.48	6,117,562	-0.14(-0.44%)
Nov 19, 2019	30.91	30.93	30.55	30.62	3,816,718	-0.16(-0.52%)
Nov 18, 2019	30.78	30.91	30.64	30.78	1,963,434	+0.00(+0.00%)
Nov 15, 2019	30.38	30.78	30.30	30.78	4,575,400	+0.69(+2.29%)
Nov 14, 2019	29.87	30.11	29.71	30.09	2,709,168	+0.20(+0.67%)
Nov 13, 2019	29.82	30.04	29.75	29.89	3,599,364	-0.07(-0.23%)
Nov 12, 2019	29.93	30.11	29.84	29.96	2,706,080	+0.18(+0.60%)
Nov 11, 2019	29.44	29.95	29.41	29.78	2,760,984	+0.06(+0.20%)
Nov 08, 2019	29.38	29.77	29.26	29.72	2,875,200	+0.27(+0.90%)
Nov 07, 2019	29.59	29.63	29.34	29.45	2,975,554	+0.15(+0.51%)
Nov 06, 2019	29.29	29.35	29.02	29.30	2,773,304	+0.07(+0.24%)
Nov 05, 2019	29.48	29.52	29.23	29.23	2,623,848	-0.31(-1.05%)
Nov 04, 2019	29.82	29.84	29.44	29.55	3,378,018	-0.04(-0.15%)
Nov 01, 2019	29.38	29.62	29.30	29.59	2,794,800	+0.71(+2.46%)
Oct 31, 2019	28.99	29.09	28.59	28.88	3,253,402	-0.27(-0.93%)
Oct 30, 2019	28.80	29.18	28.44	29.15	3,505,596	+0.36(+1.25%)
Oct 29, 2019	28.62	28.89	28.58	28.79	2,939,292	+0.00(+0.02%)
Oct 28, 2019	28.99	29.02	28.73	28.79	3,088,782	-0.13(-0.45%)
Oct 25, 2019	28.38	28.93	28.38	28.91	2,976,200	+0.45(+1.60%)
Oct 24, 2019	28.40	28.48	28.13	28.46	3,073,284	+0.19(+0.65%)
Oct 23, 2019	28.00	28.27	27.98	28.27	3,174,104	+0.30(+1.07%)
Oct 22, 2019	28.41	28.50	28.07	27.98	3,611,088	-0.35(-1.25%)
Oct 21, 2019	28.07	28.33	28.07	28.33	3,027,914	+0.38(+1.38%)
Oct 18, 2019	27.86	28.08	27.61	27.95	5,282,600	+0.02(+0.07%)
Oct 17, 2019	28.00	28.14	27.84	27.93	4,606,104	+0.06(+0.22%)
Oct 16, 2019	27.71	27.88	27.55	27.86	3,559,650	+0.24(+0.87%)
Oct 15, 2019	27.57	27.88	27.57	27.62	4,769,684	+0.29(+1.04%)
Oct 14, 2019	26.84	27.35	26.84	27.34	4,268,118	+0.43(+1.60%)
Oct 11, 2019	26.55	27.09	26.45	26.91	9,450,600	+0.82(+3.12%)
Oct 10, 2019	25.66	26.16	25.62	26.09	4,421,280	+0.60(+2.35%)
Oct 09, 2019	25.59	25.93	25.43	25.50	4,938,740	+0.27(+1.07%)
Oct 08, 2019	25.78	25.93	25.20	25.23	7,102,062	-1.03(-3.92%)
Oct 07, 2019	26.18	26.57	26.08	26.25	4,878,264	-0.16(-0.59%)
Oct 04, 2019	25.80	26.41	25.80	26.41	4,896,000	+0.73(+2.82%)
Oct 03, 2019	25.27	25.70	24.91	25.68	5,488,962	+0.48(+1.92%)
Oct 02, 2019	25.77	25.77	25.07	25.20	7,867,932	-0.93(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.