Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.87	36.72	33.68	36.49	3,079,299	+3.18(+9.55%)
Mar 30, 2020	33.65	34.67	31.68	33.31	2,086,161	-0.30(-0.89%)
Mar 27, 2020	33.26	35.22	32.50	33.61	3,148,700	-0.91(-2.64%)
Mar 26, 2020	32.85	36.47	31.66	34.52	3,318,528	+1.70(+5.18%)
Mar 25, 2020	29.84	33.75	29.32	32.82	3,581,214	+3.36(+11.41%)
Mar 24, 2020	28.78	30.77	28.78	29.46	2,524,136	+1.68(+6.05%)
Mar 23, 2020	29.51	29.76	26.26	27.78	4,447,010	-1.95(-6.56%)
Mar 20, 2020	30.48	34.11	24.27	29.73	7,091,400	+1.12(+3.91%)
Mar 19, 2020	29.04	32.30	27.12	28.61	4,670,824	-0.56(-1.92%)
Mar 18, 2020	29.38	30.38	22.02	29.17	5,075,727	-2.34(-7.43%)
Mar 17, 2020	33.58	33.70	30.50	31.51	4,616,392	-1.86(-5.57%)
Mar 16, 2020	35.20	36.05	33.37	33.37	3,917,143	-6.71(-16.74%)
Mar 13, 2020	39.75	41.37	37.47	40.08	2,528,300	+2.08(+5.47%)
Mar 12, 2020	39.89	41.23	37.68	38.00	3,856,964	-6.25(-14.12%)
Mar 11, 2020	44.66	46.68	43.62	44.25	2,787,585	-2.00(-4.32%)
Mar 10, 2020	44.14	47.75	39.15	46.25	5,239,725	+6.13(+15.28%)
Mar 09, 2020	45.15	48.83	39.90	40.12	4,849,629	-12.02(-23.05%)
Mar 06, 2020	53.61	53.76	51.81	52.14	2,115,100	-2.83(-5.15%)
Mar 05, 2020	56.21	56.93	54.44	54.97	1,208,793	-2.06(-3.61%)
Mar 04, 2020	57.36	57.74	56.27	57.03	1,745,810	+0.52(+0.92%)
Mar 03, 2020	56.97	58.13	55.40	56.51	1,731,573	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.