Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 69.93 | 69.95 | 69.93 | 69.95 | 34,686 | +0.01(+0.01%) |
Oct 29, 2020 | 69.96 | 69.96 | 69.94 | 69.94 | 25,560 | +0.00(+0.00%) |
Oct 28, 2020 | 69.96 | 69.98 | 69.94 | 69.94 | 27,965 | -0.02(-0.03%) |
Oct 27, 2020 | 69.96 | 69.97 | 69.95 | 69.96 | 91,548 | +0.00(+0.00%) |
Oct 26, 2020 | 69.97 | 69.97 | 69.95 | 69.96 | 16,968 | -0.01(-0.01%) |
Oct 23, 2020 | 69.96 | 69.97 | 69.94 | 69.97 | 14,725 | +0.00(+0.01%) |
Oct 22, 2020 | 69.97 | 69.98 | 69.96 | 69.96 | 10,403 | +0.01(+0.02%) |
Oct 21, 2020 | 69.95 | 69.98 | 69.95 | 69.95 | 57,701 | -0.04(-0.05%) |
Oct 20, 2020 | 69.97 | 69.99 | 69.95 | 69.99 | 25,737 | +0.01(+0.02%) |
Oct 19, 2020 | 69.97 | 69.98 | 69.97 | 69.97 | 4,847 | -0.00(-0.01%) |
Oct 16, 2020 | 69.96 | 69.99 | 69.96 | 69.98 | 24,542 | +0.01(+0.02%) |
Oct 15, 2020 | 69.95 | 69.98 | 69.95 | 69.96 | 7,482 | -0.00(-0.01%) |
Oct 14, 2020 | 69.97 | 69.98 | 69.95 | 69.97 | 51,302 | +0.02(+0.02%) |
Oct 13, 2020 | 69.93 | 69.96 | 69.93 | 69.95 | 8,757 | +0.02(+0.02%) |
Oct 12, 2020 | 69.94 | 69.94 | 69.93 | 69.94 | 11,802 | -0.02(-0.03%) |
Oct 09, 2020 | 69.94 | 69.97 | 69.94 | 69.96 | 50,066 | +0.02(+0.03%) |
Oct 08, 2020 | 69.92 | 69.95 | 69.92 | 69.94 | 5,422 | +0.00(+0.01%) |
Oct 07, 2020 | 69.93 | 69.94 | 69.91 | 69.93 | 21,606 | -0.02(-0.03%) |
Oct 06, 2020 | 69.93 | 69.96 | 69.92 | 69.95 | 107,068 | +0.02(+0.03%) |
Oct 05, 2020 | 69.91 | 69.93 | 69.90 | 69.93 | 22,883 | -0.00(-0.00%) |
Oct 02, 2020 | 69.90 | 69.94 | 69.90 | 69.93 | 19,197 | +0.00(+0.00%) |
Oct 01, 2020 | 69.95 | 69.95 | 69.92 | 69.93 | 12,415 | +0.00(+0.00%) |
Sep 30, 2020 | 69.90 | 69.94 | 69.90 | 69.93 | 18,004 | +0.00(+0.01%) |
Sep 29, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 19,829 | +0.01(+0.02%) |
Sep 28, 2020 | 69.91 | 69.92 | 69.88 | 69.91 | 32,718 | -0.00(-0.01%) |
Sep 25, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 11,351 | +0.01(+0.01%) |
Sep 24, 2020 | 69.93 | 69.97 | 69.90 | 69.90 | 84,712 | -0.03(-0.05%) |
Sep 23, 2020 | 69.91 | 69.95 | 69.91 | 69.93 | 64,380 | -0.01(-0.01%) |
Sep 22, 2020 | 69.94 | 69.97 | 69.92 | 69.94 | 38,741 | +0.02(+0.03%) |
Sep 21, 2020 | 69.97 | 69.97 | 69.92 | 69.92 | 47,520 | -0.05(-0.07%) |
Sep 18, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 48,463 | +0.01(+0.02%) |
Sep 17, 2020 | 69.93 | 69.97 | 69.93 | 69.95 | 30,375 | +0.01(+0.01%) |
Sep 16, 2020 | 69.94 | 69.96 | 69.93 | 69.95 | 13,213 | +0.01(+0.01%) |
Sep 15, 2020 | 69.95 | 69.97 | 69.92 | 69.94 | 90,259 | +0.01(+0.02%) |
Sep 14, 2020 | 69.92 | 69.94 | 69.91 | 69.93 | 95,910 | -0.00(-0.01%) |
Sep 11, 2020 | 69.95 | 69.98 | 69.93 | 69.93 | 99,983 | +0.01(+0.02%) |
Sep 10, 2020 | 69.92 | 69.94 | 69.90 | 69.92 | 17,881 | +0.00(+0.01%) |
Sep 09, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 46,980 | -0.00(-0.01%) |
Sep 08, 2020 | 69.92 | 69.93 | 69.89 | 69.92 | 26,277 | -0.01(-0.02%) |
Sep 04, 2020 | 69.94 | 69.94 | 69.91 | 69.93 | 39,513 | +0.00(+0.00%) |
Sep 03, 2020 | 69.89 | 69.95 | 69.89 | 69.93 | 109,308 | -0.01(-0.01%) |
Sep 02, 2020 | 69.94 | 69.95 | 69.92 | 69.94 | 36,400 | -0.01(-0.01%) |
Sep 01, 2020 | 69.95 | 69.96 | 69.93 | 69.95 | 45,732 | -0.02(-0.03%) |
Aug 31, 2020 | 69.93 | 69.99 | 69.91 | 69.97 | 244,302 | +0.05(+0.07%) |
Aug 28, 2020 | 69.92 | 69.93 | 69.91 | 69.92 | 22,392 | +0.00(+0.01%) |
Aug 27, 2020 | 69.91 | 69.92 | 69.91 | 69.92 | 69,875 | +0.00(+0.01%) |
Aug 26, 2020 | 69.89 | 69.92 | 69.89 | 69.91 | 9,947 | +0.00(+0.00%) |
Aug 25, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 11,471 | -0.00(-0.01%) |
Aug 24, 2020 | 69.90 | 69.92 | 69.89 | 69.92 | 18,595 | +0.00(+0.00%) |
Aug 21, 2020 | 69.91 | 69.92 | 69.88 | 69.92 | 24,249 | +0.03(+0.05%) |
Aug 20, 2020 | 69.90 | 69.92 | 69.88 | 69.88 | 13,646 | -0.03(-0.04%) |
Aug 19, 2020 | 69.87 | 69.91 | 69.86 | 69.91 | 21,959 | +0.03(+0.04%) |
Aug 18, 2020 | 69.88 | 69.88 | 69.84 | 69.88 | 16,301 | +0.02(+0.03%) |
Aug 17, 2020 | 69.86 | 69.87 | 69.85 | 69.86 | 14,266 | +0.02(+0.03%) |
Aug 14, 2020 | 69.86 | 69.86 | 69.83 | 69.84 | 19,224 | -0.01(-0.02%) |
Aug 13, 2020 | 69.87 | 69.89 | 69.85 | 69.86 | 35,418 | -0.03(-0.05%) |
Aug 12, 2020 | 69.87 | 69.91 | 69.87 | 69.89 | 9,370 | -0.02(-0.03%) |
Aug 11, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 40,290 | -0.00(-0.01%) |
Aug 10, 2020 | 69.89 | 69.92 | 69.89 | 69.92 | 25,451 | -0.01(-0.02%) |
Aug 07, 2020 | 69.90 | 69.93 | 69.88 | 69.93 | 42,928 | +0.03(+0.04%) |
Aug 06, 2020 | 69.89 | 69.91 | 69.89 | 69.90 | 17,040 | -0.00(-0.00%) |
Aug 05, 2020 | 69.92 | 69.92 | 69.87 | 69.90 | 16,697 | +0.00(+0.00%) |
Aug 04, 2020 | 69.89 | 69.92 | 69.88 | 69.90 | 97,000 | +0.01(+0.02%) |