Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.42	37.05	35.40	36.91	657,055	+1.72(+4.90%)
Oct 29, 2020	34.85	35.33	34.55	35.18	68,528	+0.52(+1.49%)
Oct 28, 2020	34.55	34.95	34.33	34.67	91,972	+0.00(+0.00%)
Oct 27, 2020	34.68	35.09	34.32	34.67	92,326	-0.12(-0.35%)
Oct 26, 2020	35.05	35.11	34.66	34.79	49,486	-0.60(-1.70%)
Oct 23, 2020	35.69	36.01	35.15	35.39	44,817	-0.17(-0.48%)
Oct 22, 2020	35.40	36.06	35.28	35.56	59,090	+0.04(+0.12%)
Oct 21, 2020	36.84	37.20	35.49	35.52	118,858	-1.73(-4.65%)
Oct 20, 2020	37.21	37.90	36.98	37.25	52,147	+0.04(+0.12%)
Oct 19, 2020	37.17	37.90	36.97	37.21	137,371	+0.52(+1.41%)
Oct 16, 2020	37.56	37.89	36.69	36.69	177,529	-0.62(-1.66%)
Oct 15, 2020	36.17	37.47	35.84	37.31	94,379	+0.63(+1.71%)
Oct 14, 2020	36.86	36.91	36.51	36.68	42,342	+0.03(+0.09%)
Oct 13, 2020	36.65	36.83	36.22	36.65	48,386	+0.19(+0.52%)
Oct 12, 2020	35.96	36.60	35.80	36.46	77,808	+0.81(+2.27%)
Oct 09, 2020	35.65	35.93	35.36	35.65	54,222	+0.16(+0.46%)
Oct 08, 2020	35.31	35.90	35.08	35.48	88,972	+0.52(+1.48%)
Oct 07, 2020	34.88	35.21	34.62	34.97	59,249	+0.29(+0.84%)
Oct 06, 2020	34.69	35.19	34.39	34.67	41,103	-0.03(-0.07%)
Oct 05, 2020	34.75	35.18	34.46	34.70	63,219	-0.05(-0.15%)
Oct 02, 2020	34.59	35.14	34.45	34.75	59,099	-0.74(-2.09%)
Oct 01, 2020	34.94	35.63	34.33	35.49	432,343	+0.82(+2.36%)
Sep 30, 2020	33.93	34.99	33.65	34.67	77,221	+1.01(+2.99%)
Sep 29, 2020	33.37	33.79	33.13	33.67	61,465	+0.45(+1.35%)
Sep 28, 2020	33.24	33.55	32.93	33.22	135,589	+0.09(+0.29%)
Sep 25, 2020	31.96	33.12	31.94	33.12	87,545	+0.95(+2.94%)
Sep 24, 2020	31.92	32.43	31.50	32.18	71,108	+0.16(+0.48%)
Sep 23, 2020	33.07	33.14	31.95	32.02	77,927	-1.01(-3.05%)
Sep 22, 2020	33.08	33.23	32.81	33.03	104,344	+0.13(+0.39%)
Sep 21, 2020	33.37	33.37	32.75	32.90	77,945	-0.87(-2.58%)
Sep 18, 2020	33.37	33.78	33.01	33.77	140,955	+0.58(+1.74%)
Sep 17, 2020	33.24	33.46	32.84	33.19	59,636	-0.28(-0.82%)
Sep 16, 2020	33.30	33.90	33.20	33.47	51,774	+0.17(+0.52%)
Sep 15, 2020	33.39	33.79	33.14	33.30	58,051	-0.09(-0.28%)
Sep 14, 2020	32.95	33.49	32.78	33.39	65,876	+0.66(+2.03%)
Sep 11, 2020	33.00	33.58	32.69	32.73	196,454	-0.11(-0.34%)
Sep 10, 2020	34.29	34.40	32.66	32.84	104,560	-1.29(-3.79%)
Sep 09, 2020	33.75	34.21	33.55	34.13	77,273	+0.74(+2.22%)
Sep 08, 2020	33.58	33.85	32.88	33.39	217,453	-0.22(-0.67%)
Sep 04, 2020	34.63	34.67	33.04	33.62	131,898	-0.97(-2.81%)
Sep 03, 2020	35.54	35.54	34.45	34.59	193,890	-0.83(-2.33%)
Sep 02, 2020	35.31	35.55	35.11	35.42	94,614	+0.03(+0.10%)
Sep 01, 2020	35.71	35.86	35.26	35.38	65,678	-0.16(-0.46%)
Aug 31, 2020	35.64	35.88	35.33	35.54	265,103	+0.08(+0.22%)
Aug 28, 2020	35.25	35.62	34.94	35.47	102,755	+0.60(+1.73%)
Aug 27, 2020	34.70	35.35	33.97	34.86	98,582	+0.03(+0.07%)
Aug 26, 2020	35.27	35.42	34.84	34.84	77,487	-0.43(-1.22%)
Aug 25, 2020	35.30	35.48	35.23	35.27	73,113	-0.15(-0.41%)
Aug 24, 2020	35.43	35.68	35.10	35.42	63,148	+0.23(+0.66%)
Aug 21, 2020	35.36	35.47	35.04	35.18	33,206	-0.36(-1.02%)
Aug 20, 2020	36.16	36.22	35.52	35.54	55,000	-0.62(-1.71%)
Aug 19, 2020	35.85	36.82	35.85	36.16	798,736	+0.09(+0.24%)
Aug 18, 2020	36.37	36.72	35.74	36.08	76,644	-0.29(-0.81%)
Aug 17, 2020	36.14	36.82	36.09	36.37	76,476	+0.37(+1.03%)
Aug 14, 2020	35.31	36.30	34.88	36.00	134,569	+0.62(+1.77%)
Aug 13, 2020	35.80	35.93	35.09	35.38	141,496	-0.90(-2.47%)
Aug 12, 2020	36.36	36.71	36.22	36.27	195,213	+0.15(+0.42%)
Aug 11, 2020	35.60	36.23	35.60	36.12	210,626	+0.49(+1.38%)
Aug 10, 2020	34.90	35.70	34.76	35.63	178,352	+0.89(+2.56%)
Aug 07, 2020	34.46	35.10	34.43	34.74	93,315	+0.28(+0.81%)
Aug 06, 2020	33.83	34.50	33.83	34.46	106,180	+0.64(+1.90%)
Aug 05, 2020	33.36	34.07	33.31	33.82	243,198	+0.79(+2.41%)
Aug 04, 2020	33.11	33.50	32.98	33.03	111,002	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.