Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.46	30.77	30.42	30.65	260,300	+0.58(+1.93%)
Jan 30, 2020	30.31	30.50	30.04	30.07	218,355	+0.45(+1.52%)
Jan 29, 2020	29.49	29.63	29.36	29.62	105,890	-0.18(-0.60%)
Jan 28, 2020	29.88	30.01	29.59	29.80	130,137	-0.08(-0.27%)
Jan 27, 2020	30.37	30.41	29.79	29.88	221,552	+1.51(+5.33%)
Jan 24, 2020	28.11	28.45	28.08	28.37	44,000	+0.39(+1.38%)
Jan 23, 2020	28.21	28.51	27.98	27.98	63,360	+0.59(+2.15%)
Jan 22, 2020	27.25	27.44	27.25	27.39	35,286	+0.01(+0.04%)
Jan 21, 2020	27.30	27.42	27.26	27.38	35,583	+0.81(+3.04%)
Jan 17, 2020	26.55	26.58	26.55	26.57	4,500	-0.10(-0.37%)
Jan 16, 2020	26.68	26.72	26.66	26.67	19,471	-0.03(-0.11%)
Jan 15, 2020	26.68	26.71	26.67	26.70	8,058	+0.19(+0.70%)
Jan 14, 2020	26.56	26.56	26.48	26.51	13,147	+0.21(+0.80%)
Jan 13, 2020	26.49	26.52	26.30	26.30	8,491	-0.55(-2.03%)
Jan 10, 2020	26.88	26.88	26.83	26.85	10,800	-0.02(-0.07%)
Jan 09, 2020	26.83	26.91	26.83	26.87	28,832	-0.13(-0.48%)
Jan 08, 2020	27.20	27.20	26.90	27.00	32,076	-0.02(-0.06%)
Jan 07, 2020	27.09	27.09	26.99	27.02	30,183	-0.13(-0.47%)
Jan 06, 2020	27.21	27.21	27.11	27.14	8,178	-0.03(-0.11%)
Jan 03, 2020	27.10	27.17	27.06	27.17	15,700	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.