Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.000 | 5.230 | 4.932 | 5.230 | 1,777,200 | +0.14(+2.75%) |
Oct 29, 2020 | 4.600 | 5.090 | 4.526 | 5.090 | 2,617,898 | +0.36(+7.61%) |
Oct 28, 2020 | 4.970 | 4.970 | 4.630 | 4.730 | 2,115,773 | -0.38(-7.44%) |
Oct 27, 2020 | 5.080 | 5.220 | 4.960 | 5.110 | 1,432,928 | +0.03(+0.59%) |
Oct 26, 2020 | 5.060 | 5.100 | 4.885 | 5.080 | 1,953,533 | -0.22(-4.15%) |
Oct 23, 2020 | 5.000 | 5.310 | 4.880 | 5.300 | 2,956,500 | +0.42(+8.61%) |
Oct 22, 2020 | 4.680 | 4.950 | 4.670 | 4.880 | 2,012,841 | +0.22(+4.72%) |
Oct 21, 2020 | 4.710 | 4.800 | 4.590 | 4.660 | 1,468,736 | -0.07(-1.48%) |
Oct 20, 2020 | 4.530 | 4.860 | 4.500 | 4.730 | 2,875,838 | +0.20(+4.42%) |
Oct 19, 2020 | 4.710 | 4.810 | 4.530 | 4.530 | 2,412,974 | -0.14(-3.00%) |
Oct 16, 2020 | 4.810 | 4.840 | 4.670 | 4.670 | 2,320,300 | -0.19(-3.91%) |
Oct 15, 2020 | 4.800 | 4.930 | 4.670 | 4.860 | 2,054,238 | -0.01(-0.21%) |
Oct 14, 2020 | 4.850 | 5.100 | 4.850 | 4.870 | 2,989,928 | +0.06(+1.25%) |
Oct 13, 2020 | 5.040 | 5.070 | 4.760 | 4.810 | 3,227,201 | -0.23(-4.56%) |
Oct 12, 2020 | 5.110 | 5.130 | 4.960 | 5.040 | 2,161,688 | -0.21(-4.00%) |
Oct 09, 2020 | 5.600 | 5.750 | 5.240 | 5.250 | 2,522,100 | -0.30(-5.41%) |
Oct 08, 2020 | 5.180 | 5.550 | 5.080 | 5.550 | 3,128,497 | +0.44(+8.61%) |
Oct 07, 2020 | 4.910 | 5.150 | 4.850 | 5.110 | 2,150,052 | +0.25(+5.14%) |
Oct 06, 2020 | 5.170 | 5.280 | 4.820 | 4.860 | 2,934,672 | -0.19(-3.76%) |
Oct 05, 2020 | 5.080 | 5.120 | 4.820 | 5.050 | 2,654,220 | +0.08(+1.61%) |
Oct 02, 2020 | 4.580 | 5.020 | 4.550 | 4.970 | 3,256,000 | +0.16(+3.33%) |
Oct 01, 2020 | 5.310 | 5.490 | 4.770 | 4.810 | 5,483,835 | -0.01(-0.21%) |
Sep 30, 2020 | 4.900 | 5.050 | 4.780 | 4.820 | 1,997,007 | -0.11(-2.23%) |
Sep 29, 2020 | 5.150 | 5.190 | 4.900 | 4.930 | 2,594,005 | -0.23(-4.46%) |
Sep 28, 2020 | 4.940 | 5.320 | 4.830 | 5.160 | 3,424,751 | +0.31(+6.39%) |
Sep 25, 2020 | 5.000 | 5.280 | 4.840 | 4.850 | 4,226,100 | -0.40(-7.62%) |
Sep 24, 2020 | 4.980 | 5.410 | 4.800 | 5.250 | 3,105,634 | +0.22(+4.37%) |
Sep 23, 2020 | 5.450 | 5.530 | 5.000 | 5.030 | 2,817,901 | -0.39(-7.20%) |
Sep 22, 2020 | 5.490 | 5.650 | 5.340 | 5.420 | 1,637,818 | +0.03(+0.56%) |
Sep 21, 2020 | 5.570 | 5.660 | 5.310 | 5.390 | 2,652,602 | -0.54(-9.11%) |
Sep 18, 2020 | 5.920 | 6.065 | 5.730 | 5.930 | 2,567,900 | -0.05(-0.84%) |
Sep 17, 2020 | 5.870 | 6.250 | 5.660 | 5.980 | 2,790,716 | -0.11(-1.81%) |
Sep 16, 2020 | 5.750 | 6.330 | 5.640 | 6.090 | 4,205,267 | +0.46(+8.17%) |
Sep 15, 2020 | 5.400 | 5.860 | 5.400 | 5.630 | 2,943,221 | +0.30(+5.63%) |
Sep 14, 2020 | 5.080 | 5.430 | 4.880 | 5.330 | 2,264,854 | +0.29(+5.75%) |
Sep 11, 2020 | 5.110 | 5.350 | 5.020 | 5.040 | 2,351,500 | -0.06(-1.18%) |
Sep 10, 2020 | 5.520 | 5.550 | 5.060 | 5.100 | 3,460,762 | -0.47(-8.44%) |
Sep 09, 2020 | 5.660 | 5.730 | 5.375 | 5.570 | 2,634,853 | -0.04(-0.71%) |
Sep 08, 2020 | 6.120 | 6.190 | 5.600 | 5.610 | 3,052,891 | -0.74(-11.65%) |
Sep 04, 2020 | 6.380 | 6.493 | 5.960 | 6.350 | 2,106,400 | +0.06(+0.95%) |
Sep 03, 2020 | 5.700 | 6.400 | 5.700 | 6.290 | 3,321,640 | +0.37(+6.25%) |
Sep 02, 2020 | 6.200 | 6.250 | 5.680 | 5.920 | 7,124,921 | -0.40(-6.33%) |
Sep 01, 2020 | 6.510 | 6.600 | 6.280 | 6.320 | 2,769,599 | -0.31(-4.68%) |
Aug 31, 2020 | 7.000 | 7.000 | 6.520 | 6.630 | 2,852,495 | -0.35(-5.01%) |
Aug 28, 2020 | 6.890 | 7.050 | 6.760 | 6.980 | 1,744,800 | +0.07(+1.01%) |
Aug 27, 2020 | 6.920 | 6.965 | 6.655 | 6.910 | 2,384,934 | +0.02(+0.29%) |
Aug 26, 2020 | 7.370 | 7.460 | 6.880 | 6.890 | 2,270,650 | -0.46(-6.26%) |
Aug 25, 2020 | 7.100 | 7.370 | 6.940 | 7.350 | 2,775,195 | +0.43(+6.21%) |
Aug 24, 2020 | 6.770 | 7.250 | 6.550 | 6.920 | 3,140,038 | +0.19(+2.82%) |
Aug 21, 2020 | 7.060 | 7.150 | 6.710 | 6.730 | 2,758,900 | -0.40(-5.61%) |
Aug 20, 2020 | 7.330 | 7.380 | 6.920 | 7.130 | 3,328,308 | -0.43(-5.69%) |
Aug 19, 2020 | 8.110 | 8.290 | 7.480 | 7.560 | 3,507,940 | -0.58(-7.13%) |
Aug 18, 2020 | 8.050 | 8.600 | 7.930 | 8.140 | 2,536,458 | -0.20(-2.40%) |
Aug 17, 2020 | 9.060 | 9.210 | 8.040 | 8.340 | 4,986,606 | -0.91(-9.84%) |
Aug 14, 2020 | 9.600 | 9.760 | 9.090 | 9.250 | 2,793,900 | -0.48(-4.93%) |
Aug 13, 2020 | 9.960 | 10.30 | 9.550 | 9.730 | 2,653,057 | -0.31(-3.09%) |
Aug 12, 2020 | 10.50 | 10.51 | 9.880 | 10.04 | 2,640,003 | -0.01(-0.10%) |
Aug 11, 2020 | 11.01 | 11.59 | 9.910 | 10.05 | 3,312,750 | -0.64(-5.99%) |
Aug 10, 2020 | 9.550 | 11.10 | 9.550 | 10.69 | 3,419,800 | +0.29(+2.79%) |
Aug 07, 2020 | 11.00 | 11.20 | 10.10 | 10.40 | 2,565,500 | -0.70(-6.31%) |
Aug 06, 2020 | 11.30 | 11.60 | 11.00 | 11.10 | 2,045,034 | -0.60(-5.13%) |
Aug 05, 2020 | 11.50 | 12.90 | 11.30 | 11.70 | 4,510,693 | -1.10(-8.59%) |
Aug 04, 2020 | 11.80 | 13.00 | 11.60 | 12.80 | 2,495,842 | +1.00(+8.47%) |