Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.81	24.81	24.81	24.81	105	-0.15(-0.59%)
Oct 29, 2020	24.89	24.96	24.89	24.96	529	+0.30(+1.20%)
Oct 28, 2020	24.67	24.67	24.67	24.67	1	-0.10(-0.39%)
Oct 27, 2020	24.76	24.76	24.76	24.76	27	+0.20(+0.83%)
Oct 26, 2020	24.56	24.56	24.56	24.56	46	-0.48(-1.90%)
Oct 23, 2020	25.04	25.04	25.04	25.04	105	-0.17(-0.69%)
Oct 22, 2020	25.21	25.21	25.21	25.21	0	-0.28(-1.10%)
Oct 21, 2020	25.49	25.49	25.49	25.49	317	+0.10(+0.41%)
Oct 20, 2020	25.39	25.39	25.39	25.39	0	+0.38(+1.51%)
Oct 19, 2020	25.01	25.01	25.01	25.01	1	-0.30(-1.19%)
Oct 16, 2020	25.31	25.31	25.31	25.31	105	+0.16(+0.65%)
Oct 15, 2020	25.10	25.15	25.10	25.14	301	-0.04(-0.14%)
Oct 14, 2020	25.29	25.29	25.18	25.18	1,466	-0.21(-0.81%)
Oct 13, 2020	25.39	25.39	25.39	25.39	317	+0.05(+0.19%)
Oct 12, 2020	25.42	25.42	25.34	25.34	174	+0.51(+2.04%)
Oct 09, 2020	24.83	24.83	24.83	24.83	0	+0.07(+0.29%)
Oct 08, 2020	24.76	24.76	24.76	24.76	42	+0.13(+0.52%)
Oct 07, 2020	24.63	24.63	24.63	24.63	116	+0.18(+0.73%)
Oct 06, 2020	24.49	24.49	24.45	24.45	317	+0.12(+0.50%)
Oct 05, 2020	24.33	24.33	24.33	24.33	317	+0.14(+0.57%)
Oct 02, 2020	24.29	24.31	24.19	24.19	1,059	-0.16(-0.65%)
Oct 01, 2020	24.35	24.35	24.35	24.35	0	+0.39(+1.64%)
Sep 30, 2020	24.08	24.08	23.96	23.96	423	+0.06(+0.24%)
Sep 29, 2020	23.90	23.90	23.90	23.90	69	+0.20(+0.85%)
Sep 28, 2020	23.70	23.70	23.70	23.70	7	+0.13(+0.54%)
Sep 25, 2020	23.57	23.57	23.57	23.57	105	+0.04(+0.18%)
Sep 24, 2020	23.53	23.53	23.53	23.53	20	-0.39(-1.63%)
Sep 23, 2020	23.92	23.92	23.92	23.92	124	-0.16(-0.66%)
Sep 22, 2020	24.02	24.07	23.97	24.07	940	-0.25(-1.04%)
Sep 21, 2020	24.33	24.33	24.33	24.33	8	-0.13(-0.55%)
Sep 18, 2020	24.52	24.59	24.46	24.46	2,012	+0.25(+1.02%)
Sep 17, 2020	24.14	24.27	24.14	24.21	528	-0.09(-0.36%)
Sep 16, 2020	24.44	24.44	24.30	24.30	255	-0.17(-0.70%)
Sep 15, 2020	24.47	24.47	24.47	24.47	0	+0.42(+1.74%)
Sep 14, 2020	24.05	24.05	24.05	24.05	0	+0.27(+1.13%)
Sep 11, 2020	23.79	23.79	23.79	23.79	0	+0.28(+1.20%)
Sep 10, 2020	23.60	23.60	23.50	23.50	230	-0.36(-1.53%)
Sep 09, 2020	23.92	23.92	23.87	23.87	217	-0.16(-0.68%)
Sep 08, 2020	23.89	24.03	23.89	24.03	4,240	-0.74(-2.97%)
Sep 04, 2020	24.77	24.77	24.70	24.77	105	-0.10(-0.40%)
Sep 03, 2020	24.87	24.87	24.87	24.87	211	-0.33(-1.32%)
Sep 02, 2020	25.30	25.30	25.04	25.20	360	+0.03(+0.11%)
Sep 01, 2020	25.17	25.17	25.17	25.17	0	+0.32(+1.30%)
Aug 31, 2020	24.80	24.85	24.80	24.85	4,383	-0.18(-0.74%)
Aug 28, 2020	25.03	25.03	25.03	25.03	0	+0.70(+2.87%)
Aug 27, 2020	24.33	24.33	24.33	24.33	210	+0.11(+0.47%)
Aug 26, 2020	24.37	24.37	24.22	24.22	148	-0.22(-0.90%)
Aug 25, 2020	24.44	24.44	24.44	24.44	58	+0.09(+0.38%)
Aug 24, 2020	24.53	24.55	24.35	24.35	7,414	+0.18(+0.75%)
Aug 21, 2020	24.17	24.17	24.17	24.17	0	+0.01(+0.03%)
Aug 20, 2020	24.11	24.16	24.11	24.16	267	-0.10(-0.43%)
Aug 19, 2020	24.35	24.35	24.26	24.26	865	-0.36(-1.46%)
Aug 18, 2020	24.62	24.62	24.62	24.62	21	+0.03(+0.10%)
Aug 17, 2020	24.60	24.60	24.60	24.60	1	+0.69(+2.90%)
Aug 14, 2020	23.90	23.90	23.90	23.90	105	+0.19(+0.82%)
Aug 13, 2020	23.68	23.71	23.68	23.71	105	-0.09(-0.37%)
Aug 12, 2020	23.82	23.82	23.80	23.80	169	-0.10(-0.41%)
Aug 11, 2020	23.89	23.98	23.85	23.89	1,166	-0.23(-0.96%)
Aug 10, 2020	24.13	24.13	24.13	24.13	0	+0.14(+0.59%)
Aug 07, 2020	23.98	23.98	23.98	23.98	0	-0.46(-1.89%)
Aug 06, 2020	24.45	24.45	24.45	24.45	1	+0.04(+0.16%)
Aug 05, 2020	24.39	24.41	24.39	24.41	583	+0.19(+0.80%)
Aug 04, 2020	23.77	24.22	23.77	24.22	746	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.