Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.54	22.94	20.57	21.25	81,849	-2.44(-10.29%)
Feb 27, 2020	25.15	25.15	23.52	23.69	14,990	-1.14(-4.59%)
Feb 26, 2020	24.81	25.24	24.69	24.83	13,279	-0.23(-0.90%)
Feb 25, 2020	25.54	26.12	25.05	25.05	14,956	-0.79(-3.07%)
Feb 24, 2020	26.97	26.97	25.68	25.85	37,144	-0.05(-0.19%)
Feb 21, 2020	25.41	25.91	25.32	25.90	56,018	+0.77(+3.06%)
Feb 20, 2020	25.02	25.40	24.73	25.13	12,504	+0.07(+0.26%)
Feb 19, 2020	24.92	25.06	24.59	25.06	14,615	+0.53(+2.15%)
Feb 18, 2020	24.08	24.65	24.01	24.53	23,235	+0.56(+2.31%)
Feb 14, 2020	24.04	24.18	23.90	23.98	2,338	-0.08(-0.35%)
Feb 13, 2020	24.14	24.22	23.97	24.06	7,700	+0.12(+0.51%)
Feb 12, 2020	24.24	24.43	23.94	23.94	6,202	-0.38(-1.55%)
Feb 11, 2020	24.15	24.32	24.04	24.32	7,129	+0.31(+1.29%)
Feb 10, 2020	23.89	24.20	23.89	24.01	6,534	+0.03(+0.11%)
Feb 07, 2020	24.33	24.94	23.84	23.98	10,204	-0.21(-0.89%)
Feb 06, 2020	24.04	24.35	23.88	24.20	9,854	+0.32(+1.36%)
Feb 05, 2020	23.89	23.98	23.78	23.87	2,688	+0.17(+0.70%)
Feb 04, 2020	24.46	24.46	23.52	23.70	9,535	-0.68(-2.79%)
Feb 03, 2020	24.93	24.93	24.38	24.38	4,499	-0.50(-2.00%)
Jan 31, 2020	24.85	25.21	24.71	24.88	4,358	+0.07(+0.28%)
Jan 30, 2020	24.73	24.93	24.33	24.81	10,142	+0.36(+1.47%)
Jan 29, 2020	24.15	24.45	24.15	24.45	1,396	+0.13(+0.55%)
Jan 28, 2020	24.46	24.46	24.11	24.32	2,566	-0.15(-0.61%)
Jan 27, 2020	24.93	24.93	24.46	24.47	7,526	-0.06(-0.25%)
Jan 24, 2020	24.39	24.63	24.39	24.53	4,570	+0.16(+0.64%)
Jan 23, 2020	24.21	24.46	24.03	24.37	5,617	-0.08(-0.31%)
Jan 22, 2020	24.46	24.46	24.32	24.45	2,140	+0.09(+0.39%)
Jan 21, 2020	24.18	24.39	23.97	24.36	6,795	+0.05(+0.19%)
Jan 17, 2020	24.45	24.45	24.16	24.31	3,401	-0.08(-0.35%)
Jan 16, 2020	24.36	24.40	24.06	24.39	7,145	+0.14(+0.60%)
Jan 15, 2020	24.38	24.44	24.14	24.25	2,260	+0.15(+0.61%)
Jan 14, 2020	23.63	24.19	23.63	24.10	3,286	+0.26(+1.09%)
Jan 13, 2020	23.95	24.11	23.71	23.84	4,362	-0.57(-2.33%)
Jan 10, 2020	23.99	24.44	23.99	24.41	8,078	+0.38(+1.57%)
Jan 09, 2020	24.01	24.22	23.72	24.04	44,061	+0.00(+0.01%)
Jan 08, 2020	25.13	25.13	23.97	24.03	16,684	-1.08(-4.29%)
Jan 07, 2020	24.64	25.13	24.52	25.11	14,956	+0.50(+2.03%)
Jan 06, 2020	25.27	25.34	24.59	24.61	13,872	-0.15(-0.62%)
Jan 03, 2020	25.54	25.54	24.63	24.76	7,547	-0.30(-1.21%)
Jan 02, 2020	25.21	25.36	25.00	25.07	5,503	-0.05(-0.21%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,803	+0.40(+1.64%)
Dec 30, 2019	24.46	24.95	24.33	24.71	17,690	+0.25(+1.02%)
Dec 27, 2019	24.62	24.62	24.27	24.47	12,526	-0.27(-1.10%)
Dec 26, 2019	24.54	24.74	24.00	24.74	24,209	+0.91(+3.82%)
Dec 24, 2019	23.28	24.06	23.28	23.83	27,968	+1.05(+4.59%)
Dec 23, 2019	22.38	23.24	22.37	22.78	21,934	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.39	22.49	10,690	-0.19(-0.84%)
Dec 19, 2019	22.74	22.74	22.52	22.68	2,222	+0.02(+0.08%)
Dec 18, 2019	22.64	22.66	22.28	22.66	3,896	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,609	-0.45(-1.94%)
Dec 16, 2019	23.36	23.40	22.99	23.10	3,967	-0.05(-0.20%)
Dec 13, 2019	22.82	23.31	22.82	23.15	1,727	-0.08(-0.36%)
Dec 12, 2019	23.15	23.44	22.86	23.23	6,026	+0.07(+0.32%)
Dec 11, 2019	22.62	23.24	22.62	23.16	1,652	+0.53(+2.33%)
Dec 10, 2019	22.66	22.71	22.44	22.63	5,293	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.56	22.62	1,748	-0.11(-0.49%)
Dec 06, 2019	22.73	23.05	22.04	22.73	6,587	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,848	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,779	-0.09(-0.40%)
Dec 03, 2019	23.23	23.39	23.18	23.31	6,857	+0.61(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.