Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.29	28.66	27.20	27.64	601,553	+0.48(+1.76%)
Mar 30, 2020	26.12	27.18	25.55	27.16	425,275	+1.14(+4.40%)
Mar 27, 2020	26.26	27.46	25.46	26.02	406,809	-5.08(-16.33%)
Mar 26, 2020	28.62	31.35	28.49	31.09	774,342	+3.25(+11.66%)
Mar 25, 2020	26.70	29.03	25.99	27.85	535,353	+2.53(+10.01%)
Mar 24, 2020	24.81	25.35	24.17	25.31	362,083	+4.85(+23.73%)
Mar 23, 2020	21.48	21.67	19.55	20.46	360,671	-1.83(-8.19%)
Mar 20, 2020	24.91	24.98	22.02	22.28	371,172	+0.51(+2.33%)
Mar 19, 2020	21.20	22.59	19.90	21.78	453,699	+0.29(+1.33%)
Mar 18, 2020	21.34	24.12	19.42	21.49	532,519	-6.83(-24.12%)
Mar 17, 2020	25.97	28.55	24.64	28.32	361,683	+3.62(+14.67%)
Mar 16, 2020	25.03	29.50	24.22	24.70	461,595	-13.05(-34.58%)
Mar 13, 2020	39.36	39.57	33.19	37.75	454,583	+6.18(+19.56%)
Mar 12, 2020	33.05	34.68	28.32	31.58	623,360	-13.30(-29.64%)
Mar 11, 2020	47.77	48.08	43.85	44.88	322,081	-6.99(-13.47%)
Mar 10, 2020	50.74	52.03	48.10	51.87	316,250	+6.77(+15.00%)
Mar 09, 2020	44.78	48.11	44.33	45.10	468,951	-11.88(-20.85%)
Mar 06, 2020	57.30	57.85	55.32	56.99	360,543	-3.60(-5.95%)
Mar 05, 2020	62.90	63.75	59.72	60.59	295,424	-3.90(-6.05%)
Mar 04, 2020	63.93	64.90	63.04	64.49	522,735	+3.12(+5.08%)
Mar 03, 2020	62.75	65.64	60.09	61.37	853,104	-1.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.