Emrg Mkts Bull 3X Direxion (NY: EDC )

110.72 USD +8.18 (+7.98%)
Official Closing Price Updated: 5:28 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 36.59 37.92 35.88 37.41 466,400 +1.47(+4.09%)
May 28, 2020 36.94 37.52 35.85 35.94 347,331 -0.73(-1.99%)
May 27, 2020 36.77 36.85 35.35 36.67 356,112 +0.35(+0.96%)
May 26, 2020 37.33 37.68 36.22 36.32 389,481 +2.23(+6.54%)
May 22, 2020 34.63 34.63 33.72 34.09 436,700 -2.21(-6.09%)
May 21, 2020 36.87 37.28 35.79 36.30 305,652 -1.16(-3.10%)
May 20, 2020 37.87 38.41 37.02 37.46 422,247 +1.39(+3.85%)
May 19, 2020 36.87 37.43 36.07 36.07 444,280 -0.92(-2.49%)
May 18, 2020 35.61 37.30 35.61 36.99 420,978 +3.82(+11.52%)
May 15, 2020 32.98 33.65 32.66 33.17 297,200 -1.46(-4.22%)
May 14, 2020 32.16 34.76 31.87 34.63 275,745 +0.40(+1.17%)
May 13, 2020 35.52 35.81 33.56 34.23 338,346 -0.22(-0.64%)
May 12, 2020 35.65 36.43 34.44 34.45 229,105 -0.41(-1.18%)
May 11, 2020 34.90 35.50 34.71 34.86 224,738 -0.66(-1.86%)
May 08, 2020 34.74 35.81 34.61 35.52 290,800 +2.10(+6.28%)
May 07, 2020 33.59 33.82 32.95 33.42 228,422 +0.79(+2.42%)
May 06, 2020 33.57 33.63 32.57 32.63 210,585 -0.33(-1.00%)
May 05, 2020 33.40 33.85 32.83 32.96 243,021 +0.48(+1.48%)
May 04, 2020 31.79 32.48 31.38 32.48 188,687 +1.06(+3.37%)
May 01, 2020 32.59 32.98 31.06 31.42 267,300 -3.84(-10.89%)
Apr 30, 2020 37.04 37.35 34.50 35.26 469,576 -2.22(-5.92%)
Apr 29, 2020 36.28 37.77 36.24 37.48 302,916 +2.91(+8.42%)
Apr 28, 2020 35.87 35.92 34.53 34.57 294,867 +0.27(+0.79%)
Apr 27, 2020 33.70 34.53 33.54 34.30 291,551 +1.87(+5.77%)
Apr 24, 2020 32.66 32.79 31.54 32.43 242,500 -0.05(-0.15%)
Apr 23, 2020 33.73 34.35 32.48 32.48 333,487 -0.35(-1.07%)
Apr 22, 2020 32.97 33.15 32.75 32.83 250,517 +2.48(+8.17%)
Apr 21, 2020 30.92 31.38 30.27 30.35 300,821 -2.81(-8.47%)
Apr 20, 2020 33.36 34.35 33.00 33.16 220,237 -1.30(-3.77%)
Apr 17, 2020 35.04 35.07 33.83 34.46 298,300 +2.21(+6.85%)
Apr 16, 2020 33.28 33.29 32.04 32.25 202,036 +0.34(+1.07%)
Apr 15, 2020 32.01 32.32 31.38 31.91 317,420 -2.50(-7.27%)
Apr 14, 2020 34.55 35.20 33.95 34.41 534,261 +2.10(+6.50%)
Apr 13, 2020 32.16 32.45 31.22 32.31 267,202 +0.04(+0.12%)
Apr 09, 2020 33.55 34.15 31.93 32.27 495,300 -0.25(-0.77%)
Apr 08, 2020 31.86 32.72 31.07 32.52 263,834 +1.10(+3.50%)
Apr 07, 2020 34.18 34.18 31.34 31.42 491,077 +0.34(+1.09%)
Apr 06, 2020 29.83 31.09 29.51 31.08 304,482 +4.36(+16.32%)
Apr 03, 2020 28.04 28.51 26.27 26.72 294,600 -1.58(-5.58%)
Apr 02, 2020 27.09 28.66 26.98 28.30 327,888 +2.48(+9.60%)
Apr 01, 2020 26.79 27.41 25.61 25.82 241,352 -3.63(-12.33%)
Mar 31, 2020 29.08 30.54 28.98 29.45 564,571 +0.51(+1.76%)
Mar 30, 2020 27.83 28.96 27.22 28.94 399,131 +1.22(+4.40%)
Mar 27, 2020 27.98 29.26 27.13 27.72 381,800 -5.41(-16.33%)
Mar 26, 2020 30.50 33.40 30.36 33.13 726,738 +3.46(+11.66%)
Mar 25, 2020 28.45 30.93 27.69 29.67 502,441 +2.70(+10.01%)
Mar 24, 2020 26.44 27.01 25.75 26.97 339,823 +4.78(+21.54%)
Mar 23, 2020 23.30 23.50 21.21 22.19 332,518 -1.98(-8.19%)
Mar 20, 2020 27.02 27.10 23.88 24.17 342,200 +0.55(+2.33%)
Mar 19, 2020 23.00 24.50 21.59 23.62 418,285 +0.31(+1.33%)
Mar 18, 2020 23.15 26.16 21.06 23.31 490,952 -7.41(-24.12%)
Mar 17, 2020 28.17 30.97 26.73 30.72 333,451 +3.93(+14.67%)
Mar 16, 2020 27.15 32.00 26.27 26.79 425,565 -14.16(-34.58%)
Mar 13, 2020 42.69 42.92 36.00 40.95 419,100 +6.70(+19.56%)
Mar 12, 2020 35.85 37.62 30.72 34.25 574,703 -14.43(-29.64%)
Mar 11, 2020 51.81 52.15 47.56 48.68 296,941 -7.58(-13.47%)
Mar 10, 2020 55.04 56.44 52.17 56.26 291,565 +7.34(+15.00%)
Mar 09, 2020 48.57 52.18 48.08 48.92 432,346 -12.89(-20.85%)
Mar 06, 2020 62.15 62.74 60.00 61.81 332,400 -3.91(-5.95%)
Mar 05, 2020 68.23 69.15 64.78 65.72 272,364 -4.23(-6.05%)
Mar 04, 2020 69.34 70.40 68.38 69.95 481,932 +3.38(+5.08%)
Mar 03, 2020 68.06 71.20 65.18 66.57 786,513 -1.18(-1.74%)
Mar 02, 2020 64.34 67.92 63.20 67.75 427,088 +3.57(+5.56%)
Feb 28, 2020 58.98 64.20 57.93 64.18 923,200 -0.60(-0.93%)
Feb 27, 2020 67.25 68.68 64.51 64.78 672,964 -4.71(-6.78%)
Feb 26, 2020 70.31 72.30 69.41 69.49 456,799 +1.39(+2.04%)
Feb 25, 2020 72.70 72.90 67.96 68.10 376,832 -1.59(-2.28%)
Feb 24, 2020 68.50 70.86 68.49 69.69 509,656 -8.84(-11.26%)
Feb 21, 2020 79.20 79.65 78.08 78.53 291,700 -1.32(-1.65%)
Feb 20, 2020 81.65 82.08 79.03 79.85 305,120 -3.73(-4.46%)
Feb 19, 2020 83.83 84.30 83.56 83.58 218,779 +1.53(+1.86%)
Feb 18, 2020 81.92 82.70 81.41 82.05 174,780 -1.48(-1.77%)
Feb 14, 2020 84.95 85.16 82.72 83.53 149,200 -0.05(-0.06%)
Feb 13, 2020 84.17 85.07 83.43 83.58 257,426 -3.55(-4.07%)
Feb 12, 2020 85.93 87.32 85.44 87.13 322,060 +3.50(+4.19%)
Feb 11, 2020 83.57 84.90 83.10 83.63 316,751 +3.23(+4.02%)
Feb 10, 2020 79.23 80.60 79.23 80.40 126,268 +1.24(+1.57%)
Feb 07, 2020 79.99 80.18 78.54 79.16 178,400 -3.49(-4.22%)
Feb 06, 2020 84.70 84.70 82.62 82.65 216,729 +0.17(+0.21%)
Feb 05, 2020 85.32 85.44 82.27 82.48 331,539 +1.44(+1.78%)
Feb 04, 2020 81.04 82.37 80.80 81.04 291,137 +6.01(+8.01%)
Feb 03, 2020 73.60 75.74 73.60 75.03 235,036 +2.17(+2.98%)
Jan 31, 2020 73.90 74.06 71.58 72.86 570,600 -4.84(-6.23%)
Jan 30, 2020 75.77 77.83 74.55 77.70 367,944 -3.38(-4.17%)
Jan 29, 2020 81.79 82.08 80.49 81.08 221,978 +0.97(+1.21%)
Jan 28, 2020 78.99 80.44 77.92 80.11 207,385 +1.82(+2.32%)
Jan 27, 2020 76.17 79.45 75.71 78.29 482,515 -8.80(-10.10%)
Jan 24, 2020 89.67 89.67 85.85 87.09 278,300 -2.29(-2.56%)
Jan 23, 2020 87.74 90.03 86.41 89.38 432,189 -2.63(-2.86%)
Jan 22, 2020 92.98 93.00 91.39 92.01 157,806 +2.08(+2.31%)
Jan 21, 2020 91.43 91.71 89.84 89.93 381,287 -7.38(-7.58%)
Jan 17, 2020 96.78 97.47 96.11 97.31 278,200 +1.54(+1.61%)
Jan 16, 2020 95.96 96.18 94.96 95.77 199,870 +1.90(+2.02%)
Jan 15, 2020 95.28 95.50 93.59 93.87 170,447 -2.26(-2.35%)
Jan 14, 2020 96.14 96.48 94.90 96.13 252,468 -1.97(-2.01%)
Jan 13, 2020 95.48 98.10 94.99 98.10 466,429 +4.46(+4.76%)
Jan 10, 2020 94.08 94.71 93.25 93.64 253,100 +1.44(+1.56%)
Jan 09, 2020 92.99 93.00 91.63 92.20 198,683 +1.82(+2.01%)
Jan 08, 2020 88.58 91.89 88.33 90.38 237,675 +1.46(+1.64%)
Jan 07, 2020 88.97 89.51 88.30 88.92 159,324 -0.13(-0.15%)
Jan 06, 2020 87.67 89.31 87.67 89.05 185,964 -0.67(-0.75%)
Jan 03, 2020 90.39 91.77 89.69 89.72 316,500 -5.15(-5.43%)
Jan 02, 2020 92.43 95.14 92.43 94.87 299,707 +5.47(+6.12%)
Dec 31, 2019 89.15 89.86 88.51 89.40 143,800 +0.38(+0.43%)
Dec 30, 2019 91.68 91.68 88.72 89.02 179,482 -1.94(-2.13%)
Dec 27, 2019 91.42 91.63 90.22 90.96 348,300 +1.10(+1.22%)
Dec 26, 2019 89.00 89.95 88.95 89.86 174,045 +1.98(+2.25%)
Dec 24, 2019 88.16 88.30 87.46 87.88 83,800 -0.65(-0.73%)
Dec 23, 2019 88.24 88.53 87.87 88.53 203,849 +0.30(+0.34%)
Dec 20, 2019 88.12 88.55 87.65 88.23 130,800 +0.44(+0.50%)
Dec 19, 2019 86.81 87.82 86.65 87.79 121,535 +0.10(+0.11%)
Dec 18, 2019 87.52 87.72 86.87 87.69 217,609 +1.47(+1.70%)
Dec 17, 2019 85.90 86.56 85.51 86.22 247,488 +2.29(+2.73%)
Dec 16, 2019 84.05 84.75 83.80 83.93 208,564 +2.03(+2.48%)
Dec 13, 2019 82.78 84.34 81.32 81.90 343,100 -0.10(-0.12%)
Dec 12, 2019 78.70 82.45 78.66 82.00 432,942 +4.01(+5.14%)
Dec 11, 2019 75.94 78.22 75.94 77.99 124,152 +3.26(+4.36%)
Dec 10, 2019 74.41 75.18 74.11 74.73 60,385 +0.76(+1.03%)
Dec 09, 2019 74.80 75.35 73.94 73.97 46,752 -0.87(-1.16%)
Dec 06, 2019 74.87 75.22 74.46 74.84 98,600 +1.24(+1.68%)
Dec 05, 2019 73.00 73.97 72.80 73.60 92,297 +0.87(+1.20%)
Dec 04, 2019 72.72 73.02 72.40 72.73 133,383 +1.60(+2.25%)
Dec 03, 2019 70.21 71.13 69.35 71.13 188,936 -1.06(-1.47%)
Dec 02, 2019 72.90 73.03 71.46 72.19 230,578 -0.12(-0.17%)
Nov 29, 2019 72.76 73.20 72.25 72.31 331,200 -3.46(-4.57%)
Nov 27, 2019 75.12 75.95 74.81 75.77 63,500 +0.26(+0.34%)
Nov 26, 2019 75.14 75.72 74.17 75.51 116,370 -0.89(-1.16%)
Nov 25, 2019 75.50 76.53 75.43 76.40 145,893 +2.25(+3.03%)
Nov 22, 2019 74.64 74.64 73.61 74.15 58,900 -0.09(-0.12%)
Nov 21, 2019 73.65 74.24 73.20 74.24 114,739 -0.34(-0.46%)
Nov 20, 2019 74.75 75.63 73.74 74.58 138,780 -0.99(-1.31%)
Nov 19, 2019 76.91 76.91 75.37 75.57 107,415 +0.31(+0.41%)
Nov 18, 2019 75.67 76.02 74.98 75.26 130,179 -0.27(-0.36%)
Nov 15, 2019 75.36 76.04 75.10 75.53 121,500 +1.69(+2.29%)
Nov 14, 2019 73.54 74.15 72.69 73.84 105,375 +0.20(+0.27%)
Nov 13, 2019 73.22 74.07 72.86 73.64 170,198 -1.77(-2.35%)
Nov 12, 2019 76.30 76.46 75.01 75.41 182,976 -1.59(-2.06%)
Nov 11, 2019 75.70 77.15 75.56 77.00 102,979 -1.71(-2.17%)
Nov 08, 2019 79.05 79.40 78.15 78.71 127,000 -2.08(-2.57%)
Nov 07, 2019 81.01 81.78 80.53 80.79 232,683 +1.72(+2.18%)
Nov 06, 2019 79.63 79.90 78.41 79.07 130,373 -0.76(-0.95%)
Nov 05, 2019 80.00 80.08 78.87 79.83 151,528 +1.30(+1.66%)
Nov 04, 2019 79.30 79.41 78.22 78.53 181,204 +2.28(+2.99%)
Nov 01, 2019 75.36 76.42 75.22 76.25 166,900 +3.13(+4.28%)
Oct 31, 2019 74.03 74.03 71.84 73.12 139,820 -1.59(-2.13%)
Oct 30, 2019 73.39 74.79 72.46 74.71 156,149 +0.85(+1.15%)
Oct 29, 2019 73.93 74.53 73.70 73.86 59,765 -1.16(-1.55%)
Oct 28, 2019 74.62 75.57 74.62 75.02 99,991 +1.34(+1.82%)
Oct 25, 2019 72.19 73.83 72.19 73.68 130,800 +1.37(+1.89%)
Oct 24, 2019 73.20 73.20 72.15 72.31 126,881 +0.11(+0.15%)
Oct 23, 2019 71.30 72.43 71.24 72.20 90,690 -0.03(-0.04%)
Oct 22, 2019 72.12 72.90 71.95 72.23 110,397 +0.31(+0.43%)
Oct 21, 2019 71.11 72.07 70.76 71.92 131,721 +1.95(+2.79%)
Oct 18, 2019 70.79 71.39 69.63 69.97 186,200 -1.25(-1.76%)
Oct 17, 2019 72.12 72.23 71.05 71.22 171,725 +0.71(+1.01%)
Oct 16, 2019 69.68 70.73 69.32 70.51 104,543 +0.54(+0.77%)
Oct 15, 2019 68.79 70.35 68.63 69.97 110,449 +1.87(+2.75%)
Oct 14, 2019 68.69 69.07 68.10 68.10 81,426 -0.86(-1.25%)
Oct 11, 2019 68.79 70.55 68.50 68.96 513,300 +3.21(+4.88%)
Oct 10, 2019 64.52 66.67 64.52 65.75 182,785 +1.85(+2.90%)
Oct 09, 2019 64.00 64.64 63.71 63.90 114,245 +1.38(+2.21%)
Oct 08, 2019 63.50 63.73 62.38 62.52 208,980 -1.30(-2.04%)
Oct 07, 2019 64.41 65.25 63.75 63.82 125,949 -1.68(-2.56%)
Oct 04, 2019 64.06 65.83 63.89 65.50 506,100 +0.95(+1.47%)
Oct 03, 2019 62.88 64.57 62.36 64.55 234,005 +2.23(+3.58%)
Oct 02, 2019 62.35 62.62 61.37 62.32 212,822 -1.55(-2.43%)
Oct 01, 2019 65.20 65.29 63.64 63.87 202,861 -1.15(-1.77%)
Sep 30, 2019 65.76 66.22 64.94 65.02 216,001 +0.85(+1.32%)
Sep 27, 2019 66.79 67.11 63.45 64.17 367,400 -2.53(-3.79%)
Sep 26, 2019 67.17 67.27 66.14 66.70 130,670 -0.08(-0.12%)
Sep 25, 2019 65.54 67.17 64.91 66.78 212,895 -0.16(-0.24%)
Sep 24, 2019 69.07 69.07 66.69 66.94 222,197 -2.14(-3.10%)
Sep 23, 2019 67.97 69.21 67.94 69.08 139,460 +0.23(+0.33%)
Sep 20, 2019 70.33 70.52 68.16 68.85 175,100 +0.10(+0.15%)
Sep 19, 2019 69.63 70.30 68.43 68.75 166,439 -0.94(-1.35%)
Sep 18, 2019 70.14 70.43 67.99 69.69 175,888 -0.91(-1.29%)
Sep 17, 2019 68.62 70.62 68.46 70.60 104,894 +0.01(+0.01%)
Sep 16, 2019 70.50 71.52 70.08 70.59 157,313 -1.71(-2.37%)
Sep 13, 2019 72.25 72.82 71.86 72.30 147,100 +1.23(+1.73%)
Sep 12, 2019 71.01 72.30 70.23 71.07 298,868 +1.43(+2.05%)
Sep 11, 2019 68.86 69.72 68.59 69.64 213,965 +1.47(+2.16%)
Sep 10, 2019 67.74 68.50 66.96 68.17 94,908 +0.21(+0.31%)
Sep 09, 2019 67.94 68.62 67.40 67.96 152,898 +0.60(+0.89%)
Sep 06, 2019 67.68 68.01 67.18 67.36 583,500 +0.84(+1.26%)
Sep 05, 2019 66.71 67.25 66.46 66.52 299,077 +2.13(+3.31%)
Sep 04, 2019 63.70 64.56 63.48 64.39 225,102 +3.02(+4.92%)
Sep 03, 2019 60.45 61.37 60.38 61.37 126,848 -1.03(-1.65%)
Aug 30, 2019 62.77 62.77 61.47 62.40 206,900 +1.37(+2.24%)
Aug 29, 2019 60.17 61.23 59.70 61.03 276,768 +1.85(+3.13%)
Aug 28, 2019 58.42 59.44 57.88 59.18 168,108 +0.50(+0.85%)
Aug 27, 2019 59.65 60.15 58.50 58.68 202,122 +0.34(+0.58%)
Aug 26, 2019 58.62 58.89 57.99 58.34 151,110 +0.76(+1.32%)
Aug 23, 2019 59.63 61.21 57.20 57.58 341,200 -2.47(-4.11%)
Aug 22, 2019 61.11 61.40 59.69 60.05 180,210 -2.50(-4.00%)
Aug 21, 2019 62.82 62.82 61.79 62.55 173,974 +1.60(+2.63%)
Aug 20, 2019 61.19 61.67 60.66 60.95 215,683 +0.44(+0.73%)
Aug 19, 2019 62.00 62.08 60.39 60.51 241,583 +0.67(+1.12%)
Aug 16, 2019 59.13 60.17 59.03 59.84 255,300 +2.40(+4.18%)
Aug 15, 2019 57.88 58.12 56.63 57.44 238,754 +1.11(+1.97%)
Aug 14, 2019 58.00 58.42 56.28 56.33 413,696 -5.28(-8.57%)
Aug 13, 2019 58.07 62.59 57.76 61.61 332,594 +2.28(+3.84%)
Aug 12, 2019 59.38 59.96 58.91 59.33 250,849 -2.37(-3.84%)
Aug 09, 2019 62.39 62.66 60.88 61.70 204,000 -1.90(-2.99%)
Aug 08, 2019 62.55 63.72 62.12 63.60 280,663 +2.24(+3.65%)
Aug 07, 2019 58.67 61.49 57.99 61.36 385,769 +0.84(+1.39%)
Aug 06, 2019 61.17 61.48 59.50 60.52 208,112 +2.36(+4.06%)
Aug 05, 2019 60.03 60.25 57.19 58.16 477,336 -7.26(-11.10%)
Aug 02, 2019 66.55 66.97 64.76 65.42 467,200 -2.07(-3.07%)
Aug 01, 2019 71.70 73.25 66.82 67.49 524,227 -4.13(-5.77%)
Jul 31, 2019 74.14 74.31 69.07 71.62 334,176 -2.67(-3.59%)
Jul 30, 2019 74.38 74.61 73.69 74.29 154,643 -1.81(-2.38%)
Jul 29, 2019 75.76 76.20 75.03 76.10 98,835 -0.42(-0.55%)
Jul 26, 2019 76.92 77.12 75.97 76.52 147,000 +0.34(+0.45%)
Jul 25, 2019 77.70 77.70 75.70 76.18 230,711 -1.93(-2.47%)
Jul 24, 2019 77.47 78.30 77.47 78.11 113,394 +0.26(+0.33%)
Jul 23, 2019 77.74 77.99 76.99 77.85 145,002 +0.22(+0.28%)
Jul 22, 2019 78.06 78.42 77.45 77.63 88,554 +0.07(+0.09%)
Jul 19, 2019 79.34 79.41 77.37 77.56 140,200 -1.45(-1.84%)
Jul 18, 2019 77.20 79.06 77.20 79.01 162,208 +1.76(+2.28%)
Jul 17, 2019 78.11 78.38 77.15 77.25 134,765 -0.76(-0.97%)
Jul 16, 2019 78.81 79.33 77.94 78.01 96,307 -0.53(-0.67%)
Jul 15, 2019 78.48 78.90 78.25 78.54 91,582 +1.00(+1.29%)
Jul 12, 2019 77.70 77.81 76.70 77.54 117,100 +0.08(+0.10%)
Jul 11, 2019 78.73 78.76 76.87 77.46 151,287 -0.50(-0.64%)
Jul 10, 2019 78.32 79.11 77.75 77.96 216,347 +1.99(+2.62%)
Jul 09, 2019 74.80 76.22 74.80 75.97 95,952 -0.72(-0.94%)
Jul 08, 2019 76.62 77.02 76.17 76.69 115,910 -1.39(-1.78%)
Jul 05, 2019 78.22 78.62 76.98 78.08 209,000 -1.76(-2.20%)
Jul 03, 2019 79.24 79.84 78.84 79.84 83,600 -0.59(-0.73%)
Jul 02, 2019 80.83 80.88 79.68 80.43 183,147 -0.62(-0.76%)
Jul 01, 2019 82.45 82.69 80.11 81.05 223,573 +2.95(+3.78%)
Jun 28, 2019 78.54 78.64 77.55 78.10 132,500 -0.41(-0.52%)
Jun 27, 2019 78.03 78.64 77.61 78.51 108,573 +1.58(+2.05%)
Jun 26, 2019 76.54 77.75 76.49 76.93 132,772 +2.10(+2.81%)
Jun 25, 2019 76.32 76.52 74.61 74.83 257,023 -2.80(-3.61%)
Jun 24, 2019 77.75 78.11 77.33 77.63 152,947 -0.03(-0.04%)
Jun 21, 2019 77.88 78.33 77.37 77.66 246,100 -0.95(-1.21%)
Jun 20, 2019 80.15 80.29 77.82 78.61 306,531 +3.04(+4.02%)
Jun 19, 2019 74.09 76.51 73.51 75.57 299,200 +1.92(+2.61%)
Jun 18, 2019 70.81 74.02 70.81 73.65 328,540 +5.08(+7.41%)
Jun 17, 2019 68.00 69.00 68.00 68.57 166,449 +0.69(+1.02%)
Jun 14, 2019 68.84 68.87 67.84 67.88 300,400 -2.37(-3.37%)
Jun 13, 2019 70.90 71.15 69.56 70.25 82,962 -0.25(-0.35%)
Jun 12, 2019 71.30 71.45 70.21 70.50 115,061 -2.31(-3.17%)
Jun 11, 2019 73.29 73.60 72.35 72.81 216,067 +2.25(+3.19%)
Jun 10, 2019 70.26 71.48 69.88 70.56 136,099 +2.09(+3.05%)
Jun 07, 2019 67.99 70.06 67.94 68.47 142,300 +1.47(+2.19%)
Jun 06, 2019 66.72 67.36 66.12 67.00 128,924 +0.15(+0.22%)
Jun 05, 2019 68.62 68.81 66.31 66.85 272,159 -1.46(-2.14%)
Jun 04, 2019 67.32 68.60 66.77 68.31 243,752 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.