Schneider National Inc (NY: SNDR )

28.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.26 20.34 19.87 19.88 626,785 -0.39(-1.92%)
Nov 27, 2020 20.25 20.33 19.92 20.27 193,135 +0.00(+0.00%)
Nov 25, 2020 20.56 20.56 19.96 20.27 536,721 -0.33(-1.62%)
Nov 24, 2020 19.75 20.68 19.74 20.60 952,956 +0.38(+1.88%)
Nov 23, 2020 20.79 20.93 20.05 20.22 724,919 -0.48(-2.34%)
Nov 20, 2020 20.72 20.91 20.60 20.71 563,215 -0.20(-0.96%)
Nov 19, 2020 20.85 21.00 20.72 20.91 384,077 +0.06(+0.27%)
Nov 18, 2020 21.15 21.34 20.80 20.85 684,723 -0.30(-1.44%)
Nov 17, 2020 20.87 21.18 20.61 21.15 579,362 +0.22(+1.05%)
Nov 16, 2020 20.83 21.05 20.70 20.93 620,747 +0.22(+1.06%)
Nov 13, 2020 20.47 20.87 20.34 20.72 321,296 +0.39(+1.92%)
Nov 12, 2020 20.59 20.69 20.12 20.33 491,973 -0.29(-1.38%)
Nov 11, 2020 21.33 21.55 20.54 20.61 838,860 -0.52(-2.48%)
Nov 10, 2020 20.82 21.32 20.56 21.13 982,929 +0.31(+1.51%)
Nov 09, 2020 21.88 22.14 20.46 20.82 1,495,186 +0.86(+4.29%)
Nov 06, 2020 20.64 20.65 19.95 19.96 666,354 -0.67(-3.23%)
Nov 05, 2020 20.23 20.92 20.20 20.63 1,164,857 +0.71(+3.54%)
Nov 04, 2020 20.20 20.42 19.86 19.93 843,471 -0.23(-1.12%)
Nov 03, 2020 19.47 20.26 19.42 20.15 1,147,690 +0.89(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.