Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.72	24.00	23.48	23.51	569,061	-0.12(-0.51%)
Aug 28, 2020	23.74	23.90	23.54	23.63	434,618	+0.00(+0.00%)
Aug 27, 2020	23.81	23.84	23.56	23.63	322,299	-0.17(-0.73%)
Aug 26, 2020	23.54	23.85	23.50	23.81	302,136	+0.25(+1.07%)
Aug 25, 2020	23.56	23.72	23.44	23.55	291,107	+0.03(+0.11%)
Aug 24, 2020	23.76	23.86	23.39	23.53	358,015	-0.15(-0.62%)
Aug 21, 2020	22.99	23.75	22.94	23.68	565,257	+0.57(+2.48%)
Aug 20, 2020	22.90	23.19	22.88	23.10	431,251	+0.02(+0.08%)
Aug 19, 2020	22.85	23.19	22.85	23.08	295,132	+0.22(+0.95%)
Aug 18, 2020	22.87	23.01	22.61	22.87	296,619	-0.07(-0.30%)
Aug 17, 2020	22.68	23.08	22.68	22.94	487,547	+0.36(+1.62%)
Aug 14, 2020	22.60	22.82	22.47	22.57	578,149	+0.03(+0.12%)
Aug 13, 2020	22.87	23.07	22.40	22.55	444,704	-0.43(-1.89%)
Aug 12, 2020	22.42	23.36	22.42	22.98	860,598	+0.70(+3.12%)
Aug 11, 2020	22.25	22.48	22.09	22.28	787,675	+0.14(+0.63%)
Aug 10, 2020	21.65	22.44	21.65	22.15	572,854	+0.52(+2.41%)
Aug 07, 2020	21.36	21.82	21.31	21.62	610,837	+0.23(+1.10%)
Aug 06, 2020	21.24	21.55	21.13	21.39	572,891	+0.08(+0.37%)
Aug 05, 2020	22.20	22.24	21.27	21.31	660,283	-0.88(-3.95%)
Aug 04, 2020	21.95	22.20	21.71	22.19	477,741	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.