Schneider National Inc (NY: SNDR )

28.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.72 24.00 23.48 23.51 569,061 -0.12(-0.51%)
Aug 28, 2020 23.74 23.90 23.54 23.63 434,618 +0.00(+0.00%)
Aug 27, 2020 23.81 23.84 23.56 23.63 322,299 -0.17(-0.73%)
Aug 26, 2020 23.54 23.85 23.50 23.81 302,136 +0.25(+1.07%)
Aug 25, 2020 23.56 23.72 23.44 23.55 291,107 +0.03(+0.11%)
Aug 24, 2020 23.76 23.86 23.39 23.53 358,015 -0.15(-0.62%)
Aug 21, 2020 22.99 23.75 22.94 23.68 565,257 +0.57(+2.48%)
Aug 20, 2020 22.90 23.19 22.88 23.10 431,251 +0.02(+0.08%)
Aug 19, 2020 22.85 23.19 22.85 23.08 295,132 +0.22(+0.95%)
Aug 18, 2020 22.87 23.01 22.61 22.87 296,619 -0.07(-0.30%)
Aug 17, 2020 22.68 23.08 22.68 22.94 487,547 +0.36(+1.62%)
Aug 14, 2020 22.60 22.82 22.47 22.57 578,149 +0.03(+0.12%)
Aug 13, 2020 22.87 23.07 22.40 22.55 444,704 -0.43(-1.89%)
Aug 12, 2020 22.42 23.36 22.42 22.98 860,598 +0.70(+3.12%)
Aug 11, 2020 22.25 22.48 22.09 22.28 787,675 +0.14(+0.63%)
Aug 10, 2020 21.65 22.44 21.65 22.15 572,854 +0.52(+2.41%)
Aug 07, 2020 21.36 21.82 21.31 21.62 610,837 +0.23(+1.10%)
Aug 06, 2020 21.24 21.55 21.13 21.39 572,891 +0.08(+0.37%)
Aug 05, 2020 22.20 22.24 21.27 21.31 660,283 -0.88(-3.95%)
Aug 04, 2020 21.95 22.20 21.71 22.19 477,741 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.