Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.56 13.56 13.56 765,630 -0.06(-0.43%)
Dec 30, 2020 13.27 13.69 13.27 13.62 765,630 +0.36(+2.68%)
Dec 29, 2020 13.45 13.56 13.10 13.27 975,889 -0.17(-1.23%)
Dec 28, 2020 13.61 13.62 13.31 13.43 930,259 -0.03(-0.25%)
Dec 24, 2020 13.69 13.74 13.24 13.46 636,690 -0.08(-0.61%)
Dec 23, 2020 12.92 13.60 12.79 13.55 1,502,144 +0.76(+5.94%)
Dec 22, 2020 12.80 12.94 12.61 12.79 1,245,731 -0.03(-0.26%)
Dec 21, 2020 12.65 12.94 12.42 12.82 974,980 +0.20(+1.57%)
Dec 18, 2020 12.80 13.03 12.55 12.62 3,470,019 -0.14(-1.10%)
Dec 17, 2020 12.82 12.87 12.63 12.76 1,242,060 -0.05(-0.39%)
Dec 16, 2020 12.99 13.00 12.69 12.81 1,422,843 -0.08(-0.64%)
Dec 15, 2020 12.43 12.97 12.22 12.89 1,916,680 +0.70(+5.76%)
Dec 14, 2020 12.47 12.55 12.13 12.19 1,068,186 +0.14(+1.17%)
Dec 11, 2020 11.89 12.12 11.81 12.05 1,844,435 -0.07(-0.61%)
Dec 10, 2020 11.96 12.20 11.96 12.12 1,809,555 +0.07(+0.61%)
Dec 09, 2020 12.23 12.34 12.01 12.05 1,660,861 -0.02(-0.14%)
Dec 08, 2020 11.81 12.08 11.80 12.07 778,023 +0.03(+0.27%)
Dec 07, 2020 12.05 12.09 11.75 12.03 876,282 -0.08(-0.67%)
Dec 04, 2020 12.09 12.27 11.93 12.12 972,685 +0.28(+2.34%)
Dec 03, 2020 11.92 11.99 11.75 11.84 1,017,173 -0.09(-0.75%)
Dec 02, 2020 11.64 12.05 11.59 11.93 827,552 +0.27(+2.31%)
Dec 01, 2020 11.75 11.90 11.61 11.66 1,192,493 +0.29(+2.58%)
Nov 30, 2020 11.95 12.03 11.36 11.37 1,201,955 -0.72(-5.94%)
Nov 27, 2020 12.19 12.35 11.96 12.08 566,245 -0.27(-2.18%)
Nov 25, 2020 12.42 12.55 12.11 12.35 1,919,984 -0.33(-2.63%)
Nov 24, 2020 12.21 12.77 12.12 12.69 2,028,254 +0.80(+6.72%)
Nov 23, 2020 11.90 12.06 11.69 11.89 1,530,772 +0.28(+2.39%)
Nov 20, 2020 11.62 11.70 11.37 11.61 987,648 -0.18(-1.52%)
Nov 19, 2020 11.53 11.81 11.48 11.79 753,197 +0.13(+1.12%)
Nov 18, 2020 11.99 12.11 11.64 11.66 1,181,091 -0.30(-2.52%)
Nov 17, 2020 11.67 12.05 11.48 11.96 1,133,049 -0.04(-0.34%)
Nov 16, 2020 11.91 12.16 11.77 12.00 1,507,183 +0.59(+5.14%)
Nov 13, 2020 11.27 11.61 11.17 11.42 1,311,672 +0.38(+3.40%)
Nov 12, 2020 10.84 11.12 10.71 11.04 1,897,621 -0.13(-1.17%)
Nov 11, 2020 11.37 11.44 10.71 11.17 1,473,620 -0.21(-1.86%)
Nov 10, 2020 11.24 11.65 11.02 11.38 3,166,587 +0.33(+3.03%)
Nov 09, 2020 10.71 11.61 10.59 11.05 2,715,356 +1.51(+15.81%)
Nov 06, 2020 9.801 9.866 9.499 9.540 1,025,912 -0.14(-1.43%)
Nov 05, 2020 9.271 9.744 9.214 9.678 1,259,036 +0.53(+5.79%)
Nov 04, 2020 9.426 9.504 8.977 9.148 1,516,453 -0.77(-7.73%)
Nov 03, 2020 9.899 10.06 9.760 9.915 1,424,148 +0.34(+3.58%)
Nov 02, 2020 9.401 9.621 9.173 9.572 1,283,280 +0.42(+4.63%)
Oct 30, 2020 9.042 9.254 8.920 9.148 1,656,791 +0.03(+0.36%)
Oct 29, 2020 8.920 9.206 8.798 9.116 1,277,720 +0.13(+1.45%)
Oct 28, 2020 9.051 9.254 8.961 8.985 1,203,078 -0.37(-3.92%)
Oct 27, 2020 9.613 9.675 9.328 9.352 1,810,523 -0.29(-3.04%)
Oct 26, 2020 9.678 9.776 9.450 9.646 1,963,729 -0.19(-1.91%)
Oct 23, 2020 9.980 10.02 9.548 9.833 1,744,726 +0.01(+0.08%)
Oct 22, 2020 9.589 9.882 9.540 9.825 2,877,044 +0.29(+3.08%)
Oct 21, 2020 9.377 9.630 9.132 9.532 2,084,235 +0.57(+6.37%)
Oct 20, 2020 8.757 9.124 8.676 8.961 2,492,252 +0.40(+4.67%)
Oct 19, 2020 8.602 8.798 8.488 8.561 1,322,896 +0.06(+0.67%)
Oct 16, 2020 8.561 8.667 8.398 8.504 1,529,732 -0.04(-0.48%)
Oct 15, 2020 8.194 8.586 8.162 8.545 1,552,024 +0.18(+2.14%)
Oct 14, 2020 8.512 8.733 8.349 8.366 1,602,878 -0.17(-2.01%)
Oct 13, 2020 8.504 8.643 8.464 8.537 1,755,363 -0.11(-1.23%)
Oct 12, 2020 8.627 8.692 8.517 8.643 849,509 +0.02(+0.19%)
Oct 09, 2020 8.945 9.132 8.627 8.627 1,591,176 -0.27(-3.02%)
Oct 08, 2020 8.561 8.912 8.439 8.896 1,976,492 +0.39(+4.60%)
Oct 07, 2020 8.252 8.618 8.211 8.504 2,227,832 +0.38(+4.61%)
Oct 06, 2020 8.300 8.549 8.064 8.129 2,165,604 +0.00(+0.00%)
Oct 05, 2020 7.746 8.154 7.713 8.129 1,024,935 +0.51(+6.63%)
Oct 02, 2020 7.069 7.664 7.069 7.624 2,113,883 +0.36(+4.94%)
Oct 01, 2020 7.037 7.273 6.914 7.265 1,713,295 +0.26(+3.73%)
Sep 30, 2020 6.971 7.143 6.923 7.004 1,366,832 +0.11(+1.66%)
Sep 29, 2020 7.012 7.135 6.825 6.890 1,238,582 -0.17(-2.42%)
Sep 28, 2020 6.784 7.126 6.776 7.061 1,252,100 +0.46(+7.05%)
Sep 25, 2020 6.450 6.670 6.401 6.596 1,405,617 +0.07(+1.00%)
Sep 24, 2020 6.450 6.723 6.303 6.531 1,727,008 +0.07(+1.01%)
Sep 23, 2020 6.629 6.808 6.466 6.466 1,623,421 -0.11(-1.73%)
Sep 22, 2020 6.792 6.923 6.523 6.580 1,204,810 -0.20(-2.89%)
Sep 21, 2020 6.947 7.053 6.711 6.776 1,689,848 -0.49(-6.73%)
Sep 18, 2020 7.208 7.298 7.077 7.265 3,376,620 +0.12(+1.71%)
Sep 17, 2020 7.004 7.216 6.955 7.143 1,721,766 -0.02(-0.23%)
Sep 16, 2020 7.102 7.326 7.004 7.159 1,686,979 +0.02(+0.34%)
Sep 15, 2020 7.330 7.355 7.086 7.135 947,987 -0.18(-2.45%)
Sep 14, 2020 7.167 7.420 7.045 7.314 1,510,817 +0.39(+5.59%)
Sep 11, 2020 6.903 6.988 6.783 6.927 1,385,225 +0.01(+0.12%)
Sep 10, 2020 7.182 7.278 6.831 6.919 1,751,635 -0.20(-2.80%)
Sep 09, 2020 7.342 7.413 7.054 7.118 2,195,299 -0.14(-1.87%)
Sep 08, 2020 7.693 7.709 7.246 7.254 1,331,932 -0.64(-8.09%)
Sep 04, 2020 7.972 8.020 7.621 7.892 1,278,457 +0.24(+3.13%)
Sep 03, 2020 7.717 8.020 7.573 7.653 1,760,307 +0.03(+0.42%)
Sep 02, 2020 7.381 7.689 7.270 7.621 1,721,179 +0.19(+2.58%)
Sep 01, 2020 7.469 7.621 7.381 7.429 1,513,158 -0.15(-2.00%)
Aug 31, 2020 7.645 7.677 7.469 7.581 1,429,707 -0.14(-1.86%)
Aug 28, 2020 7.964 7.964 7.693 7.725 1,417,430 -0.11(-1.43%)
Aug 27, 2020 7.621 7.916 7.541 7.836 1,628,262 +0.23(+3.04%)
Aug 26, 2020 7.661 7.741 7.549 7.605 1,808,664 -0.10(-1.24%)
Aug 25, 2020 7.812 7.940 7.645 7.701 1,386,351 +0.02(+0.21%)
Aug 24, 2020 7.302 7.693 7.182 7.685 1,681,556 +0.53(+7.48%)
Aug 21, 2020 7.230 7.413 7.110 7.150 2,322,952 -0.19(-2.61%)
Aug 20, 2020 7.182 7.381 7.150 7.342 1,764,187 -0.06(-0.76%)
Aug 19, 2020 7.389 7.629 7.326 7.397 1,435,669 +0.19(+2.66%)
Aug 18, 2020 7.413 7.525 7.182 7.206 1,312,676 -0.26(-3.53%)
Aug 17, 2020 7.685 7.804 7.389 7.469 2,015,868 -0.34(-4.39%)
Aug 14, 2020 7.637 7.972 7.557 7.812 1,903,274 +0.55(+7.58%)
Aug 13, 2020 7.246 7.421 7.182 7.262 1,121,484 -0.13(-1.73%)
Aug 12, 2020 7.764 7.852 7.190 7.389 1,739,335 -0.13(-1.70%)
Aug 11, 2020 7.613 7.892 7.501 7.517 1,903,283 +0.14(+1.84%)
Aug 10, 2020 7.046 7.473 7.046 7.381 2,197,512 +0.35(+4.99%)
Aug 07, 2020 6.416 7.038 6.368 7.030 1,615,302 +0.52(+7.97%)
Aug 06, 2020 6.607 6.671 6.424 6.512 1,237,459 -0.13(-1.92%)
Aug 05, 2020 6.224 6.651 6.196 6.639 1,937,109 +0.53(+8.62%)
Aug 04, 2020 6.208 6.296 6.105 6.113 2,533,528 -0.10(-1.67%)
Aug 03, 2020 6.264 6.368 6.129 6.216 1,041,254 -0.02(-0.26%)
Jul 31, 2020 6.328 6.368 6.105 6.232 1,275,199 -0.13(-2.01%)
Jul 30, 2020 6.464 6.575 6.184 6.360 2,038,998 -0.40(-5.90%)
Jul 29, 2020 6.424 6.803 6.376 6.759 2,039,956 +0.34(+5.22%)
Jul 28, 2020 6.392 6.567 6.272 6.424 1,824,405 +0.01(+0.12%)
Jul 27, 2020 6.583 6.583 6.376 6.416 2,595,475 -0.24(-3.60%)
Jul 24, 2020 6.647 6.751 6.528 6.655 1,743,373 -0.02(-0.36%)
Jul 23, 2020 6.360 6.703 6.240 6.679 3,741,567 +0.19(+2.95%)
Jul 22, 2020 6.376 6.679 6.001 6.488 3,524,267 -0.17(-2.52%)
Jul 21, 2020 6.153 6.687 6.153 6.655 3,451,878 +0.64(+10.61%)
Jul 20, 2020 6.192 6.272 5.825 6.017 2,690,018 -0.26(-4.19%)
Jul 17, 2020 6.703 6.703 6.280 6.280 1,956,032 -0.44(-6.53%)
Jul 16, 2020 6.711 6.907 6.536 6.719 1,556,328 -0.10(-1.52%)
Jul 15, 2020 6.392 6.899 6.352 6.823 2,346,858 +0.68(+11.04%)
Jul 14, 2020 6.368 6.368 6.037 6.145 1,772,519 -0.22(-3.51%)
Jul 13, 2020 6.512 6.559 6.204 6.368 2,222,934 +0.00(+0.00%)
Jul 10, 2020 6.033 6.432 5.913 6.368 1,715,428 +0.35(+5.84%)
Jul 09, 2020 6.232 6.376 6.009 6.017 1,574,784 -0.30(-4.80%)
Jul 08, 2020 6.384 6.520 6.168 6.320 1,764,942 -0.14(-2.10%)
Jul 07, 2020 6.552 6.623 6.408 6.456 1,931,570 -0.28(-4.15%)
Jul 06, 2020 6.831 6.978 6.591 6.735 1,239,233 +0.16(+2.43%)
Jul 02, 2020 6.839 7.054 6.528 6.575 1,634,475 +0.06(+0.86%)
Jul 01, 2020 7.102 7.174 6.508 6.520 2,043,091 -0.55(-7.79%)
Jun 30, 2020 6.663 7.110 6.663 7.070 1,994,164 +0.24(+3.50%)
Jun 29, 2020 6.448 6.907 6.328 6.831 2,023,932 +0.53(+8.35%)
Jun 26, 2020 6.567 6.579 6.248 6.304 3,369,828 -0.52(-7.60%)
Jun 25, 2020 6.496 6.982 6.427 6.823 3,128,101 +0.26(+4.01%)
Jun 24, 2020 7.014 7.030 6.544 6.559 2,133,751 -0.67(-9.27%)
Jun 23, 2020 7.725 7.868 7.222 7.230 1,905,071 -0.22(-2.89%)
Jun 22, 2020 7.350 7.501 7.078 7.445 1,792,464 +0.06(+0.76%)
Jun 19, 2020 7.365 7.509 7.082 7.389 4,985,507 +0.01(+0.11%)
Jun 18, 2020 7.150 7.605 7.126 7.381 2,801,060 -0.02(-0.32%)
Jun 17, 2020 7.453 7.597 7.282 7.405 4,029,793 +0.18(+2.43%)
Jun 16, 2020 7.533 7.533 6.919 7.230 2,421,549 +0.30(+4.38%)
Jun 15, 2020 6.392 6.982 6.392 6.927 2,314,678 -0.06(-0.91%)
Jun 12, 2020 7.014 7.154 6.496 6.990 2,274,706 +0.68(+10.82%)
Jun 11, 2020 6.480 6.940 6.293 6.308 2,362,182 -0.87(-12.07%)
Jun 10, 2020 7.914 7.914 7.158 7.174 2,693,719 -0.76(-9.63%)
Jun 09, 2020 7.899 8.200 7.813 7.938 2,848,500 -0.42(-5.04%)
Jun 08, 2020 8.180 8.491 8.066 8.359 3,955,348 +0.67(+8.72%)
Jun 05, 2020 7.797 8.187 7.564 7.688 4,200,732 +0.55(+7.76%)
Jun 04, 2020 6.979 7.314 6.792 7.135 2,598,138 +0.11(+1.55%)
Jun 03, 2020 6.823 7.115 6.815 7.026 3,092,853 +0.49(+7.52%)
Jun 02, 2020 6.503 6.612 6.363 6.534 2,500,529 +0.18(+2.82%)
Jun 01, 2020 6.386 6.636 6.168 6.355 1,801,531 +0.06(+0.99%)
May 29, 2020 6.355 6.503 6.094 6.293 2,275,615 -0.32(-4.83%)
May 28, 2020 6.870 6.920 6.441 6.612 3,152,682 -0.13(-1.97%)
May 27, 2020 6.511 6.784 6.066 6.745 3,522,591 +0.67(+11.04%)
May 26, 2020 5.708 6.144 5.677 6.074 3,060,148 +0.74(+13.89%)
May 22, 2020 5.606 5.677 5.170 5.333 1,694,271 -0.23(-4.20%)
May 21, 2020 5.544 5.786 5.482 5.567 2,321,763 +0.00(+0.00%)
May 20, 2020 5.450 5.614 5.380 5.567 2,329,573 +0.37(+7.21%)
May 19, 2020 5.240 5.427 5.022 5.193 3,900,730 -0.11(-2.06%)
May 18, 2020 4.803 5.349 4.795 5.302 2,976,375 +0.82(+18.26%)
May 15, 2020 4.499 4.624 4.351 4.484 2,247,016 -0.04(-0.86%)
May 14, 2020 4.078 4.538 3.899 4.523 2,469,095 +0.27(+6.42%)
May 13, 2020 4.484 4.520 4.101 4.250 2,973,917 -0.31(-6.84%)
May 12, 2020 4.936 5.029 4.538 4.562 2,770,214 -0.19(-3.94%)
May 11, 2020 4.959 5.006 4.663 4.749 2,159,630 -0.36(-7.02%)
May 08, 2020 4.912 5.115 4.811 5.107 1,839,191 +0.37(+7.91%)
May 07, 2020 4.523 4.920 4.523 4.733 2,582,863 +0.26(+5.75%)
May 06, 2020 4.951 5.002 4.445 4.476 2,068,753 -0.39(-8.01%)
May 05, 2020 4.928 5.037 4.717 4.866 3,036,569 +0.03(+0.65%)
May 04, 2020 4.632 4.893 4.421 4.834 1,785,337 +0.13(+2.82%)
May 01, 2020 4.975 4.975 4.628 4.702 2,016,813 -0.46(-8.91%)
Apr 30, 2020 5.271 5.556 5.045 5.162 3,031,977 -0.38(-6.89%)
Apr 29, 2020 5.029 5.770 5.029 5.544 3,572,536 +0.46(+9.05%)
Apr 28, 2020 4.975 5.248 4.854 5.084 2,664,418 +0.41(+8.67%)
Apr 27, 2020 4.265 4.772 4.211 4.678 3,622,136 +0.48(+11.32%)
Apr 24, 2020 4.148 4.269 3.942 4.203 1,778,658 +0.10(+2.47%)
Apr 23, 2020 3.875 4.179 3.852 4.101 1,958,632 +0.26(+6.69%)
Apr 22, 2020 4.109 4.211 3.766 3.844 2,740,185 -0.24(-5.92%)
Apr 21, 2020 3.899 4.117 3.821 4.086 2,000,277 -0.02(-0.38%)
Apr 20, 2020 3.992 4.257 3.914 4.101 2,134,100 -0.16(-3.84%)
Apr 17, 2020 4.055 4.554 4.055 4.265 3,351,736 +0.40(+10.28%)
Apr 16, 2020 4.023 4.023 3.735 3.868 3,346,626 -0.14(-3.50%)
Apr 15, 2020 4.484 4.601 3.992 4.008 1,829,604 -0.75(-15.74%)
Apr 14, 2020 5.232 5.232 4.671 4.756 1,570,591 -0.23(-4.54%)
Apr 13, 2020 5.115 5.291 4.811 4.983 2,162,705 -0.16(-3.18%)
Apr 09, 2020 4.772 5.248 4.741 5.146 3,206,817 +0.58(+12.63%)
Apr 08, 2020 4.211 4.632 3.922 4.569 3,821,894 +0.51(+12.48%)
Apr 07, 2020 4.094 4.413 3.922 4.062 4,662,874 +0.27(+7.20%)
Apr 06, 2020 3.992 4.265 3.743 3.790 3,966,076 +0.07(+1.89%)
Apr 03, 2020 4.374 4.445 3.610 3.719 3,873,959 -0.70(-15.87%)
Apr 02, 2020 4.562 4.780 4.335 4.421 2,441,615 -0.21(-4.55%)
Apr 01, 2020 4.866 4.983 4.562 4.632 1,904,620 -0.48(-9.31%)
Mar 31, 2020 5.162 5.287 4.897 5.107 3,067,163 -0.10(-1.95%)
Mar 30, 2020 5.443 5.521 4.971 5.209 2,458,932 -0.27(-4.98%)
Mar 27, 2020 5.076 5.677 4.858 5.482 3,830,226 +0.11(+2.03%)
Mar 26, 2020 4.912 5.513 4.850 5.372 3,478,020 +0.52(+10.77%)
Mar 25, 2020 4.515 5.255 4.211 4.850 4,082,524 +0.42(+9.51%)
Mar 24, 2020 4.265 4.503 4.117 4.429 4,065,672 +0.44(+11.15%)
Mar 23, 2020 4.211 4.367 3.899 3.985 3,132,013 -0.28(-6.58%)
Mar 20, 2020 4.601 4.873 4.195 4.265 4,000,154 -0.34(-7.29%)
Mar 19, 2020 4.382 4.881 3.946 4.601 3,386,045 +0.25(+5.73%)
Mar 18, 2020 5.365 5.591 4.055 4.351 3,555,325 -1.60(-26.87%)
Mar 17, 2020 6.144 6.480 5.427 5.949 3,400,578 +0.03(+0.53%)
Mar 16, 2020 6.066 6.378 5.770 5.918 4,246,975 -1.14(-16.13%)
Mar 13, 2020 6.846 7.096 6.035 7.057 4,528,019 +0.83(+13.41%)
Mar 12, 2020 6.238 6.698 5.864 6.222 4,682,443 -0.47(-7.05%)
Mar 11, 2020 7.106 7.183 6.580 6.694 3,768,804 -0.73(-9.87%)
Mar 10, 2020 7.236 7.427 6.412 7.427 4,299,414 +1.06(+16.67%)
Mar 09, 2020 7.931 7.961 6.175 6.366 6,729,757 -2.84(-30.85%)
Mar 06, 2020 9.427 9.747 9.076 9.205 3,145,043 -0.75(-7.52%)
Mar 05, 2020 10.26 10.33 9.778 9.953 2,769,228 -0.76(-7.12%)
Mar 04, 2020 10.50 10.72 10.27 10.72 1,760,182 +0.34(+3.31%)
Mar 03, 2020 11.13 11.29 10.25 10.37 2,561,707 -0.75(-6.73%)
Mar 02, 2020 10.81 11.14 10.61 11.12 2,865,936 +0.34(+3.19%)
Feb 28, 2020 10.52 11.04 10.50 10.78 3,986,918 -0.23(-2.08%)
Feb 27, 2020 11.11 11.58 10.77 11.01 2,536,123 -0.43(-3.74%)
Feb 26, 2020 11.87 11.91 11.43 11.43 1,541,536 -0.34(-2.92%)
Feb 25, 2020 12.25 12.30 11.69 11.78 2,097,418 -0.46(-3.74%)
Feb 24, 2020 12.27 12.42 12.03 12.24 3,971,147 -0.47(-3.72%)
Feb 21, 2020 12.88 12.90 12.54 12.71 1,127,871 -0.29(-2.23%)
Feb 20, 2020 12.83 13.14 12.72 13.00 1,577,748 +0.15(+1.13%)
Feb 19, 2020 12.59 12.99 12.54 12.85 2,385,897 +0.45(+3.63%)
Feb 18, 2020 12.51 12.66 12.36 12.40 1,450,614 -0.23(-1.81%)
Feb 14, 2020 12.59 12.89 12.54 12.63 1,286,918 -0.14(-1.13%)
Feb 13, 2020 12.67 12.89 12.64 12.78 1,641,428 +0.01(+0.06%)
Feb 12, 2020 12.75 13.01 12.72 12.77 1,894,849 +0.17(+1.33%)
Feb 11, 2020 12.52 12.73 12.47 12.60 2,105,432 +0.18(+1.48%)
Feb 10, 2020 12.37 12.56 12.37 12.42 1,279,559 -0.04(-0.31%)
Feb 07, 2020 12.30 12.56 12.29 12.46 1,817,511 +0.05(+0.37%)
Feb 06, 2020 12.64 12.65 12.37 12.41 2,224,765 -0.12(-0.97%)
Feb 05, 2020 12.29 12.67 12.29 12.53 2,108,727 +0.46(+3.79%)
Feb 04, 2020 12.33 12.40 12.05 12.08 3,895,821 -0.04(-0.32%)
Feb 03, 2020 12.07 12.20 12.00 12.11 2,996,685 +0.18(+1.54%)
Jan 31, 2020 12.17 12.28 11.87 11.93 2,438,502 -0.36(-2.92%)
Jan 30, 2020 12.14 12.31 12.12 12.29 2,918,968 +0.07(+0.56%)
Jan 29, 2020 12.41 12.42 12.21 12.22 2,888,010 +0.02(+0.19%)
Jan 28, 2020 12.14 12.28 12.04 12.20 5,069,740 +0.09(+0.76%)
Jan 27, 2020 12.40 12.51 12.10 12.11 2,356,343 -0.64(-5.03%)
Jan 24, 2020 12.50 12.77 12.43 12.75 2,748,080 +0.27(+2.20%)
Jan 23, 2020 13.08 13.32 12.13 12.47 4,147,797 -1.00(-7.42%)
Jan 22, 2020 13.56 13.64 13.43 13.47 2,319,532 +0.03(+0.23%)
Jan 21, 2020 13.62 13.70 13.43 13.44 1,367,886 -0.29(-2.11%)
Jan 17, 2020 13.81 13.86 13.66 13.73 1,401,814 +0.08(+0.56%)
Jan 16, 2020 13.47 13.74 13.40 13.66 1,734,513 +0.29(+2.17%)
Jan 15, 2020 13.22 13.47 13.18 13.37 1,158,880 -0.07(-0.51%)
Jan 14, 2020 13.50 13.53 13.38 13.43 1,160,918 -0.08(-0.62%)
Jan 13, 2020 13.46 13.56 13.36 13.52 982,869 +0.09(+0.68%)
Jan 10, 2020 13.67 13.67 13.39 13.43 1,169,925 -0.27(-1.95%)
Jan 09, 2020 13.92 13.92 13.68 13.69 1,082,232 -0.14(-0.99%)
Jan 08, 2020 13.69 13.92 13.69 13.83 1,324,945 +0.14(+1.00%)
Jan 07, 2020 13.72 13.77 13.59 13.69 977,367 -0.03(-0.22%)
Jan 06, 2020 13.66 13.80 13.56 13.72 1,162,661 -0.05(-0.33%)
Jan 03, 2020 13.56 13.82 13.54 13.77 1,167,174 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.