Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.56 | 13.56 | 13.56 | 765,630 | -0.06(-0.43%) | |
Dec 30, 2020 | 13.27 | 13.69 | 13.27 | 13.62 | 765,630 | +0.36(+2.68%) |
Dec 29, 2020 | 13.45 | 13.56 | 13.10 | 13.27 | 975,889 | -0.17(-1.23%) |
Dec 28, 2020 | 13.61 | 13.62 | 13.31 | 13.43 | 930,259 | -0.03(-0.25%) |
Dec 24, 2020 | 13.69 | 13.74 | 13.24 | 13.46 | 636,690 | -0.08(-0.61%) |
Dec 23, 2020 | 12.92 | 13.60 | 12.79 | 13.55 | 1,502,144 | +0.76(+5.94%) |
Dec 22, 2020 | 12.80 | 12.94 | 12.61 | 12.79 | 1,245,731 | -0.03(-0.26%) |
Dec 21, 2020 | 12.65 | 12.94 | 12.42 | 12.82 | 974,980 | +0.20(+1.57%) |
Dec 18, 2020 | 12.80 | 13.03 | 12.55 | 12.62 | 3,470,019 | -0.14(-1.10%) |
Dec 17, 2020 | 12.82 | 12.87 | 12.63 | 12.76 | 1,242,060 | -0.05(-0.39%) |
Dec 16, 2020 | 12.99 | 13.00 | 12.69 | 12.81 | 1,422,843 | -0.08(-0.64%) |
Dec 15, 2020 | 12.43 | 12.97 | 12.22 | 12.89 | 1,916,680 | +0.70(+5.76%) |
Dec 14, 2020 | 12.47 | 12.55 | 12.13 | 12.19 | 1,068,186 | +0.14(+1.17%) |
Dec 11, 2020 | 11.89 | 12.12 | 11.81 | 12.05 | 1,844,435 | -0.07(-0.61%) |
Dec 10, 2020 | 11.96 | 12.20 | 11.96 | 12.12 | 1,809,555 | +0.07(+0.61%) |
Dec 09, 2020 | 12.23 | 12.34 | 12.01 | 12.05 | 1,660,861 | -0.02(-0.14%) |
Dec 08, 2020 | 11.81 | 12.08 | 11.80 | 12.07 | 778,023 | +0.03(+0.27%) |
Dec 07, 2020 | 12.05 | 12.09 | 11.75 | 12.03 | 876,282 | -0.08(-0.67%) |
Dec 04, 2020 | 12.09 | 12.27 | 11.93 | 12.12 | 972,685 | +0.28(+2.34%) |
Dec 03, 2020 | 11.92 | 11.99 | 11.75 | 11.84 | 1,017,173 | -0.09(-0.75%) |
Dec 02, 2020 | 11.64 | 12.05 | 11.59 | 11.93 | 827,552 | +0.27(+2.31%) |
Dec 01, 2020 | 11.75 | 11.90 | 11.61 | 11.66 | 1,192,493 | +0.29(+2.58%) |
Nov 30, 2020 | 11.95 | 12.03 | 11.36 | 11.37 | 1,201,955 | -0.72(-5.94%) |
Nov 27, 2020 | 12.19 | 12.35 | 11.96 | 12.08 | 566,245 | -0.27(-2.18%) |
Nov 25, 2020 | 12.42 | 12.55 | 12.11 | 12.35 | 1,919,984 | -0.33(-2.63%) |
Nov 24, 2020 | 12.21 | 12.77 | 12.12 | 12.69 | 2,028,254 | +0.80(+6.72%) |
Nov 23, 2020 | 11.90 | 12.06 | 11.69 | 11.89 | 1,530,772 | +0.28(+2.39%) |
Nov 20, 2020 | 11.62 | 11.70 | 11.37 | 11.61 | 987,648 | -0.18(-1.52%) |
Nov 19, 2020 | 11.53 | 11.81 | 11.48 | 11.79 | 753,197 | +0.13(+1.12%) |
Nov 18, 2020 | 11.99 | 12.11 | 11.64 | 11.66 | 1,181,091 | -0.30(-2.52%) |
Nov 17, 2020 | 11.67 | 12.05 | 11.48 | 11.96 | 1,133,049 | -0.04(-0.34%) |
Nov 16, 2020 | 11.91 | 12.16 | 11.77 | 12.00 | 1,507,183 | +0.59(+5.14%) |
Nov 13, 2020 | 11.27 | 11.61 | 11.17 | 11.42 | 1,311,672 | +0.38(+3.40%) |
Nov 12, 2020 | 10.84 | 11.12 | 10.71 | 11.04 | 1,897,621 | -0.13(-1.17%) |
Nov 11, 2020 | 11.37 | 11.44 | 10.71 | 11.17 | 1,473,620 | -0.21(-1.86%) |
Nov 10, 2020 | 11.24 | 11.65 | 11.02 | 11.38 | 3,166,587 | +0.33(+3.03%) |
Nov 09, 2020 | 10.71 | 11.61 | 10.59 | 11.05 | 2,715,356 | +1.51(+15.81%) |
Nov 06, 2020 | 9.801 | 9.866 | 9.499 | 9.540 | 1,025,912 | -0.14(-1.43%) |
Nov 05, 2020 | 9.271 | 9.744 | 9.214 | 9.678 | 1,259,036 | +0.53(+5.79%) |
Nov 04, 2020 | 9.426 | 9.504 | 8.977 | 9.148 | 1,516,453 | -0.77(-7.73%) |
Nov 03, 2020 | 9.899 | 10.06 | 9.760 | 9.915 | 1,424,148 | +0.34(+3.58%) |
Nov 02, 2020 | 9.401 | 9.621 | 9.173 | 9.572 | 1,283,280 | +0.42(+4.63%) |
Oct 30, 2020 | 9.042 | 9.254 | 8.920 | 9.148 | 1,656,791 | +0.03(+0.36%) |
Oct 29, 2020 | 8.920 | 9.206 | 8.798 | 9.116 | 1,277,720 | +0.13(+1.45%) |
Oct 28, 2020 | 9.051 | 9.254 | 8.961 | 8.985 | 1,203,078 | -0.37(-3.92%) |
Oct 27, 2020 | 9.613 | 9.675 | 9.328 | 9.352 | 1,810,523 | -0.29(-3.04%) |
Oct 26, 2020 | 9.678 | 9.776 | 9.450 | 9.646 | 1,963,729 | -0.19(-1.91%) |
Oct 23, 2020 | 9.980 | 10.02 | 9.548 | 9.833 | 1,744,726 | +0.01(+0.08%) |
Oct 22, 2020 | 9.589 | 9.882 | 9.540 | 9.825 | 2,877,044 | +0.29(+3.08%) |
Oct 21, 2020 | 9.377 | 9.630 | 9.132 | 9.532 | 2,084,235 | +0.57(+6.37%) |
Oct 20, 2020 | 8.757 | 9.124 | 8.676 | 8.961 | 2,492,252 | +0.40(+4.67%) |
Oct 19, 2020 | 8.602 | 8.798 | 8.488 | 8.561 | 1,322,896 | +0.06(+0.67%) |
Oct 16, 2020 | 8.561 | 8.667 | 8.398 | 8.504 | 1,529,732 | -0.04(-0.48%) |
Oct 15, 2020 | 8.194 | 8.586 | 8.162 | 8.545 | 1,552,024 | +0.18(+2.14%) |
Oct 14, 2020 | 8.512 | 8.733 | 8.349 | 8.366 | 1,602,878 | -0.17(-2.01%) |
Oct 13, 2020 | 8.504 | 8.643 | 8.464 | 8.537 | 1,755,363 | -0.11(-1.23%) |
Oct 12, 2020 | 8.627 | 8.692 | 8.517 | 8.643 | 849,509 | +0.02(+0.19%) |
Oct 09, 2020 | 8.945 | 9.132 | 8.627 | 8.627 | 1,591,176 | -0.27(-3.02%) |
Oct 08, 2020 | 8.561 | 8.912 | 8.439 | 8.896 | 1,976,492 | +0.39(+4.60%) |
Oct 07, 2020 | 8.252 | 8.618 | 8.211 | 8.504 | 2,227,832 | +0.38(+4.61%) |
Oct 06, 2020 | 8.300 | 8.549 | 8.064 | 8.129 | 2,165,604 | +0.00(+0.00%) |
Oct 05, 2020 | 7.746 | 8.154 | 7.713 | 8.129 | 1,024,935 | +0.51(+6.63%) |
Oct 02, 2020 | 7.069 | 7.664 | 7.069 | 7.624 | 2,113,883 | +0.36(+4.94%) |
Oct 01, 2020 | 7.037 | 7.273 | 6.914 | 7.265 | 1,713,295 | +0.26(+3.73%) |
Sep 30, 2020 | 6.971 | 7.143 | 6.923 | 7.004 | 1,366,832 | +0.11(+1.66%) |
Sep 29, 2020 | 7.012 | 7.135 | 6.825 | 6.890 | 1,238,582 | -0.17(-2.42%) |
Sep 28, 2020 | 6.784 | 7.126 | 6.776 | 7.061 | 1,252,100 | +0.46(+7.05%) |
Sep 25, 2020 | 6.450 | 6.670 | 6.401 | 6.596 | 1,405,617 | +0.07(+1.00%) |
Sep 24, 2020 | 6.450 | 6.723 | 6.303 | 6.531 | 1,727,008 | +0.07(+1.01%) |
Sep 23, 2020 | 6.629 | 6.808 | 6.466 | 6.466 | 1,623,421 | -0.11(-1.73%) |
Sep 22, 2020 | 6.792 | 6.923 | 6.523 | 6.580 | 1,204,810 | -0.20(-2.89%) |
Sep 21, 2020 | 6.947 | 7.053 | 6.711 | 6.776 | 1,689,848 | -0.49(-6.73%) |
Sep 18, 2020 | 7.208 | 7.298 | 7.077 | 7.265 | 3,376,620 | +0.12(+1.71%) |
Sep 17, 2020 | 7.004 | 7.216 | 6.955 | 7.143 | 1,721,766 | -0.02(-0.23%) |
Sep 16, 2020 | 7.102 | 7.326 | 7.004 | 7.159 | 1,686,979 | +0.02(+0.34%) |
Sep 15, 2020 | 7.330 | 7.355 | 7.086 | 7.135 | 947,987 | -0.18(-2.45%) |
Sep 14, 2020 | 7.167 | 7.420 | 7.045 | 7.314 | 1,510,817 | +0.39(+5.59%) |
Sep 11, 2020 | 6.903 | 6.988 | 6.783 | 6.927 | 1,385,225 | +0.01(+0.12%) |
Sep 10, 2020 | 7.182 | 7.278 | 6.831 | 6.919 | 1,751,635 | -0.20(-2.80%) |
Sep 09, 2020 | 7.342 | 7.413 | 7.054 | 7.118 | 2,195,299 | -0.14(-1.87%) |
Sep 08, 2020 | 7.693 | 7.709 | 7.246 | 7.254 | 1,331,932 | -0.64(-8.09%) |
Sep 04, 2020 | 7.972 | 8.020 | 7.621 | 7.892 | 1,278,457 | +0.24(+3.13%) |
Sep 03, 2020 | 7.717 | 8.020 | 7.573 | 7.653 | 1,760,307 | +0.03(+0.42%) |
Sep 02, 2020 | 7.381 | 7.689 | 7.270 | 7.621 | 1,721,179 | +0.19(+2.58%) |
Sep 01, 2020 | 7.469 | 7.621 | 7.381 | 7.429 | 1,513,158 | -0.15(-2.00%) |
Aug 31, 2020 | 7.645 | 7.677 | 7.469 | 7.581 | 1,429,707 | -0.14(-1.86%) |
Aug 28, 2020 | 7.964 | 7.964 | 7.693 | 7.725 | 1,417,430 | -0.11(-1.43%) |
Aug 27, 2020 | 7.621 | 7.916 | 7.541 | 7.836 | 1,628,262 | +0.23(+3.04%) |
Aug 26, 2020 | 7.661 | 7.741 | 7.549 | 7.605 | 1,808,664 | -0.10(-1.24%) |
Aug 25, 2020 | 7.812 | 7.940 | 7.645 | 7.701 | 1,386,351 | +0.02(+0.21%) |
Aug 24, 2020 | 7.302 | 7.693 | 7.182 | 7.685 | 1,681,556 | +0.53(+7.48%) |
Aug 21, 2020 | 7.230 | 7.413 | 7.110 | 7.150 | 2,322,952 | -0.19(-2.61%) |
Aug 20, 2020 | 7.182 | 7.381 | 7.150 | 7.342 | 1,764,187 | -0.06(-0.76%) |
Aug 19, 2020 | 7.389 | 7.629 | 7.326 | 7.397 | 1,435,669 | +0.19(+2.66%) |
Aug 18, 2020 | 7.413 | 7.525 | 7.182 | 7.206 | 1,312,676 | -0.26(-3.53%) |
Aug 17, 2020 | 7.685 | 7.804 | 7.389 | 7.469 | 2,015,868 | -0.34(-4.39%) |
Aug 14, 2020 | 7.637 | 7.972 | 7.557 | 7.812 | 1,903,274 | +0.55(+7.58%) |
Aug 13, 2020 | 7.246 | 7.421 | 7.182 | 7.262 | 1,121,484 | -0.13(-1.73%) |
Aug 12, 2020 | 7.764 | 7.852 | 7.190 | 7.389 | 1,739,335 | -0.13(-1.70%) |
Aug 11, 2020 | 7.613 | 7.892 | 7.501 | 7.517 | 1,903,283 | +0.14(+1.84%) |
Aug 10, 2020 | 7.046 | 7.473 | 7.046 | 7.381 | 2,197,512 | +0.35(+4.99%) |
Aug 07, 2020 | 6.416 | 7.038 | 6.368 | 7.030 | 1,615,302 | +0.52(+7.97%) |
Aug 06, 2020 | 6.607 | 6.671 | 6.424 | 6.512 | 1,237,459 | -0.13(-1.92%) |
Aug 05, 2020 | 6.224 | 6.651 | 6.196 | 6.639 | 1,937,109 | +0.53(+8.62%) |
Aug 04, 2020 | 6.208 | 6.296 | 6.105 | 6.113 | 2,533,528 | -0.10(-1.67%) |
Aug 03, 2020 | 6.264 | 6.368 | 6.129 | 6.216 | 1,041,254 | -0.02(-0.26%) |
Jul 31, 2020 | 6.328 | 6.368 | 6.105 | 6.232 | 1,275,199 | -0.13(-2.01%) |
Jul 30, 2020 | 6.464 | 6.575 | 6.184 | 6.360 | 2,038,998 | -0.40(-5.90%) |
Jul 29, 2020 | 6.424 | 6.803 | 6.376 | 6.759 | 2,039,956 | +0.34(+5.22%) |
Jul 28, 2020 | 6.392 | 6.567 | 6.272 | 6.424 | 1,824,405 | +0.01(+0.12%) |
Jul 27, 2020 | 6.583 | 6.583 | 6.376 | 6.416 | 2,595,475 | -0.24(-3.60%) |
Jul 24, 2020 | 6.647 | 6.751 | 6.528 | 6.655 | 1,743,373 | -0.02(-0.36%) |
Jul 23, 2020 | 6.360 | 6.703 | 6.240 | 6.679 | 3,741,567 | +0.19(+2.95%) |
Jul 22, 2020 | 6.376 | 6.679 | 6.001 | 6.488 | 3,524,267 | -0.17(-2.52%) |
Jul 21, 2020 | 6.153 | 6.687 | 6.153 | 6.655 | 3,451,878 | +0.64(+10.61%) |
Jul 20, 2020 | 6.192 | 6.272 | 5.825 | 6.017 | 2,690,018 | -0.26(-4.19%) |
Jul 17, 2020 | 6.703 | 6.703 | 6.280 | 6.280 | 1,956,032 | -0.44(-6.53%) |
Jul 16, 2020 | 6.711 | 6.907 | 6.536 | 6.719 | 1,556,328 | -0.10(-1.52%) |
Jul 15, 2020 | 6.392 | 6.899 | 6.352 | 6.823 | 2,346,858 | +0.68(+11.04%) |
Jul 14, 2020 | 6.368 | 6.368 | 6.037 | 6.145 | 1,772,519 | -0.22(-3.51%) |
Jul 13, 2020 | 6.512 | 6.559 | 6.204 | 6.368 | 2,222,934 | +0.00(+0.00%) |
Jul 10, 2020 | 6.033 | 6.432 | 5.913 | 6.368 | 1,715,428 | +0.35(+5.84%) |
Jul 09, 2020 | 6.232 | 6.376 | 6.009 | 6.017 | 1,574,784 | -0.30(-4.80%) |
Jul 08, 2020 | 6.384 | 6.520 | 6.168 | 6.320 | 1,764,942 | -0.14(-2.10%) |
Jul 07, 2020 | 6.552 | 6.623 | 6.408 | 6.456 | 1,931,570 | -0.28(-4.15%) |
Jul 06, 2020 | 6.831 | 6.978 | 6.591 | 6.735 | 1,239,233 | +0.16(+2.43%) |
Jul 02, 2020 | 6.839 | 7.054 | 6.528 | 6.575 | 1,634,475 | +0.06(+0.86%) |
Jul 01, 2020 | 7.102 | 7.174 | 6.508 | 6.520 | 2,043,091 | -0.55(-7.79%) |
Jun 30, 2020 | 6.663 | 7.110 | 6.663 | 7.070 | 1,994,164 | +0.24(+3.50%) |
Jun 29, 2020 | 6.448 | 6.907 | 6.328 | 6.831 | 2,023,932 | +0.53(+8.35%) |
Jun 26, 2020 | 6.567 | 6.579 | 6.248 | 6.304 | 3,369,828 | -0.52(-7.60%) |
Jun 25, 2020 | 6.496 | 6.982 | 6.427 | 6.823 | 3,128,101 | +0.26(+4.01%) |
Jun 24, 2020 | 7.014 | 7.030 | 6.544 | 6.559 | 2,133,751 | -0.67(-9.27%) |
Jun 23, 2020 | 7.725 | 7.868 | 7.222 | 7.230 | 1,905,071 | -0.22(-2.89%) |
Jun 22, 2020 | 7.350 | 7.501 | 7.078 | 7.445 | 1,792,464 | +0.06(+0.76%) |
Jun 19, 2020 | 7.365 | 7.509 | 7.082 | 7.389 | 4,985,507 | +0.01(+0.11%) |
Jun 18, 2020 | 7.150 | 7.605 | 7.126 | 7.381 | 2,801,060 | -0.02(-0.32%) |
Jun 17, 2020 | 7.453 | 7.597 | 7.282 | 7.405 | 4,029,793 | +0.18(+2.43%) |
Jun 16, 2020 | 7.533 | 7.533 | 6.919 | 7.230 | 2,421,549 | +0.30(+4.38%) |
Jun 15, 2020 | 6.392 | 6.982 | 6.392 | 6.927 | 2,314,678 | -0.06(-0.91%) |
Jun 12, 2020 | 7.014 | 7.154 | 6.496 | 6.990 | 2,274,706 | +0.68(+10.82%) |
Jun 11, 2020 | 6.480 | 6.940 | 6.293 | 6.308 | 2,362,182 | -0.87(-12.07%) |
Jun 10, 2020 | 7.914 | 7.914 | 7.158 | 7.174 | 2,693,719 | -0.76(-9.63%) |
Jun 09, 2020 | 7.899 | 8.200 | 7.813 | 7.938 | 2,848,500 | -0.42(-5.04%) |
Jun 08, 2020 | 8.180 | 8.491 | 8.066 | 8.359 | 3,955,348 | +0.67(+8.72%) |
Jun 05, 2020 | 7.797 | 8.187 | 7.564 | 7.688 | 4,200,732 | +0.55(+7.76%) |
Jun 04, 2020 | 6.979 | 7.314 | 6.792 | 7.135 | 2,598,138 | +0.11(+1.55%) |
Jun 03, 2020 | 6.823 | 7.115 | 6.815 | 7.026 | 3,092,853 | +0.49(+7.52%) |
Jun 02, 2020 | 6.503 | 6.612 | 6.363 | 6.534 | 2,500,529 | +0.18(+2.82%) |
Jun 01, 2020 | 6.386 | 6.636 | 6.168 | 6.355 | 1,801,531 | +0.06(+0.99%) |
May 29, 2020 | 6.355 | 6.503 | 6.094 | 6.293 | 2,275,615 | -0.32(-4.83%) |
May 28, 2020 | 6.870 | 6.920 | 6.441 | 6.612 | 3,152,682 | -0.13(-1.97%) |
May 27, 2020 | 6.511 | 6.784 | 6.066 | 6.745 | 3,522,591 | +0.67(+11.04%) |
May 26, 2020 | 5.708 | 6.144 | 5.677 | 6.074 | 3,060,148 | +0.74(+13.89%) |
May 22, 2020 | 5.606 | 5.677 | 5.170 | 5.333 | 1,694,271 | -0.23(-4.20%) |
May 21, 2020 | 5.544 | 5.786 | 5.482 | 5.567 | 2,321,763 | +0.00(+0.00%) |
May 20, 2020 | 5.450 | 5.614 | 5.380 | 5.567 | 2,329,573 | +0.37(+7.21%) |
May 19, 2020 | 5.240 | 5.427 | 5.022 | 5.193 | 3,900,730 | -0.11(-2.06%) |
May 18, 2020 | 4.803 | 5.349 | 4.795 | 5.302 | 2,976,375 | +0.82(+18.26%) |
May 15, 2020 | 4.499 | 4.624 | 4.351 | 4.484 | 2,247,016 | -0.04(-0.86%) |
May 14, 2020 | 4.078 | 4.538 | 3.899 | 4.523 | 2,469,095 | +0.27(+6.42%) |
May 13, 2020 | 4.484 | 4.520 | 4.101 | 4.250 | 2,973,917 | -0.31(-6.84%) |
May 12, 2020 | 4.936 | 5.029 | 4.538 | 4.562 | 2,770,214 | -0.19(-3.94%) |
May 11, 2020 | 4.959 | 5.006 | 4.663 | 4.749 | 2,159,630 | -0.36(-7.02%) |
May 08, 2020 | 4.912 | 5.115 | 4.811 | 5.107 | 1,839,191 | +0.37(+7.91%) |
May 07, 2020 | 4.523 | 4.920 | 4.523 | 4.733 | 2,582,863 | +0.26(+5.75%) |
May 06, 2020 | 4.951 | 5.002 | 4.445 | 4.476 | 2,068,753 | -0.39(-8.01%) |
May 05, 2020 | 4.928 | 5.037 | 4.717 | 4.866 | 3,036,569 | +0.03(+0.65%) |
May 04, 2020 | 4.632 | 4.893 | 4.421 | 4.834 | 1,785,337 | +0.13(+2.82%) |
May 01, 2020 | 4.975 | 4.975 | 4.628 | 4.702 | 2,016,813 | -0.46(-8.91%) |
Apr 30, 2020 | 5.271 | 5.556 | 5.045 | 5.162 | 3,031,977 | -0.38(-6.89%) |
Apr 29, 2020 | 5.029 | 5.770 | 5.029 | 5.544 | 3,572,536 | +0.46(+9.05%) |
Apr 28, 2020 | 4.975 | 5.248 | 4.854 | 5.084 | 2,664,418 | +0.41(+8.67%) |
Apr 27, 2020 | 4.265 | 4.772 | 4.211 | 4.678 | 3,622,136 | +0.48(+11.32%) |
Apr 24, 2020 | 4.148 | 4.269 | 3.942 | 4.203 | 1,778,658 | +0.10(+2.47%) |
Apr 23, 2020 | 3.875 | 4.179 | 3.852 | 4.101 | 1,958,632 | +0.26(+6.69%) |
Apr 22, 2020 | 4.109 | 4.211 | 3.766 | 3.844 | 2,740,185 | -0.24(-5.92%) |
Apr 21, 2020 | 3.899 | 4.117 | 3.821 | 4.086 | 2,000,277 | -0.02(-0.38%) |
Apr 20, 2020 | 3.992 | 4.257 | 3.914 | 4.101 | 2,134,100 | -0.16(-3.84%) |
Apr 17, 2020 | 4.055 | 4.554 | 4.055 | 4.265 | 3,351,736 | +0.40(+10.28%) |
Apr 16, 2020 | 4.023 | 4.023 | 3.735 | 3.868 | 3,346,626 | -0.14(-3.50%) |
Apr 15, 2020 | 4.484 | 4.601 | 3.992 | 4.008 | 1,829,604 | -0.75(-15.74%) |
Apr 14, 2020 | 5.232 | 5.232 | 4.671 | 4.756 | 1,570,591 | -0.23(-4.54%) |
Apr 13, 2020 | 5.115 | 5.291 | 4.811 | 4.983 | 2,162,705 | -0.16(-3.18%) |
Apr 09, 2020 | 4.772 | 5.248 | 4.741 | 5.146 | 3,206,817 | +0.58(+12.63%) |
Apr 08, 2020 | 4.211 | 4.632 | 3.922 | 4.569 | 3,821,894 | +0.51(+12.48%) |
Apr 07, 2020 | 4.094 | 4.413 | 3.922 | 4.062 | 4,662,874 | +0.27(+7.20%) |
Apr 06, 2020 | 3.992 | 4.265 | 3.743 | 3.790 | 3,966,076 | +0.07(+1.89%) |
Apr 03, 2020 | 4.374 | 4.445 | 3.610 | 3.719 | 3,873,959 | -0.70(-15.87%) |
Apr 02, 2020 | 4.562 | 4.780 | 4.335 | 4.421 | 2,441,615 | -0.21(-4.55%) |
Apr 01, 2020 | 4.866 | 4.983 | 4.562 | 4.632 | 1,904,620 | -0.48(-9.31%) |
Mar 31, 2020 | 5.162 | 5.287 | 4.897 | 5.107 | 3,067,163 | -0.10(-1.95%) |
Mar 30, 2020 | 5.443 | 5.521 | 4.971 | 5.209 | 2,458,932 | -0.27(-4.98%) |
Mar 27, 2020 | 5.076 | 5.677 | 4.858 | 5.482 | 3,830,226 | +0.11(+2.03%) |
Mar 26, 2020 | 4.912 | 5.513 | 4.850 | 5.372 | 3,478,020 | +0.52(+10.77%) |
Mar 25, 2020 | 4.515 | 5.255 | 4.211 | 4.850 | 4,082,524 | +0.42(+9.51%) |
Mar 24, 2020 | 4.265 | 4.503 | 4.117 | 4.429 | 4,065,672 | +0.44(+11.15%) |
Mar 23, 2020 | 4.211 | 4.367 | 3.899 | 3.985 | 3,132,013 | -0.28(-6.58%) |
Mar 20, 2020 | 4.601 | 4.873 | 4.195 | 4.265 | 4,000,154 | -0.34(-7.29%) |
Mar 19, 2020 | 4.382 | 4.881 | 3.946 | 4.601 | 3,386,045 | +0.25(+5.73%) |
Mar 18, 2020 | 5.365 | 5.591 | 4.055 | 4.351 | 3,555,325 | -1.60(-26.87%) |
Mar 17, 2020 | 6.144 | 6.480 | 5.427 | 5.949 | 3,400,578 | +0.03(+0.53%) |
Mar 16, 2020 | 6.066 | 6.378 | 5.770 | 5.918 | 4,246,975 | -1.14(-16.13%) |
Mar 13, 2020 | 6.846 | 7.096 | 6.035 | 7.057 | 4,528,019 | +0.83(+13.41%) |
Mar 12, 2020 | 6.238 | 6.698 | 5.864 | 6.222 | 4,682,443 | -0.47(-7.05%) |
Mar 11, 2020 | 7.106 | 7.183 | 6.580 | 6.694 | 3,768,804 | -0.73(-9.87%) |
Mar 10, 2020 | 7.236 | 7.427 | 6.412 | 7.427 | 4,299,414 | +1.06(+16.67%) |
Mar 09, 2020 | 7.931 | 7.961 | 6.175 | 6.366 | 6,729,757 | -2.84(-30.85%) |
Mar 06, 2020 | 9.427 | 9.747 | 9.076 | 9.205 | 3,145,043 | -0.75(-7.52%) |
Mar 05, 2020 | 10.26 | 10.33 | 9.778 | 9.953 | 2,769,228 | -0.76(-7.12%) |
Mar 04, 2020 | 10.50 | 10.72 | 10.27 | 10.72 | 1,760,182 | +0.34(+3.31%) |
Mar 03, 2020 | 11.13 | 11.29 | 10.25 | 10.37 | 2,561,707 | -0.75(-6.73%) |
Mar 02, 2020 | 10.81 | 11.14 | 10.61 | 11.12 | 2,865,936 | +0.34(+3.19%) |
Feb 28, 2020 | 10.52 | 11.04 | 10.50 | 10.78 | 3,986,918 | -0.23(-2.08%) |
Feb 27, 2020 | 11.11 | 11.58 | 10.77 | 11.01 | 2,536,123 | -0.43(-3.74%) |
Feb 26, 2020 | 11.87 | 11.91 | 11.43 | 11.43 | 1,541,536 | -0.34(-2.92%) |
Feb 25, 2020 | 12.25 | 12.30 | 11.69 | 11.78 | 2,097,418 | -0.46(-3.74%) |
Feb 24, 2020 | 12.27 | 12.42 | 12.03 | 12.24 | 3,971,147 | -0.47(-3.72%) |
Feb 21, 2020 | 12.88 | 12.90 | 12.54 | 12.71 | 1,127,871 | -0.29(-2.23%) |
Feb 20, 2020 | 12.83 | 13.14 | 12.72 | 13.00 | 1,577,748 | +0.15(+1.13%) |
Feb 19, 2020 | 12.59 | 12.99 | 12.54 | 12.85 | 2,385,897 | +0.45(+3.63%) |
Feb 18, 2020 | 12.51 | 12.66 | 12.36 | 12.40 | 1,450,614 | -0.23(-1.81%) |
Feb 14, 2020 | 12.59 | 12.89 | 12.54 | 12.63 | 1,286,918 | -0.14(-1.13%) |
Feb 13, 2020 | 12.67 | 12.89 | 12.64 | 12.78 | 1,641,428 | +0.01(+0.06%) |
Feb 12, 2020 | 12.75 | 13.01 | 12.72 | 12.77 | 1,894,849 | +0.17(+1.33%) |
Feb 11, 2020 | 12.52 | 12.73 | 12.47 | 12.60 | 2,105,432 | +0.18(+1.48%) |
Feb 10, 2020 | 12.37 | 12.56 | 12.37 | 12.42 | 1,279,559 | -0.04(-0.31%) |
Feb 07, 2020 | 12.30 | 12.56 | 12.29 | 12.46 | 1,817,511 | +0.05(+0.37%) |
Feb 06, 2020 | 12.64 | 12.65 | 12.37 | 12.41 | 2,224,765 | -0.12(-0.97%) |
Feb 05, 2020 | 12.29 | 12.67 | 12.29 | 12.53 | 2,108,727 | +0.46(+3.79%) |
Feb 04, 2020 | 12.33 | 12.40 | 12.05 | 12.08 | 3,895,821 | -0.04(-0.32%) |
Feb 03, 2020 | 12.07 | 12.20 | 12.00 | 12.11 | 2,996,685 | +0.18(+1.54%) |
Jan 31, 2020 | 12.17 | 12.28 | 11.87 | 11.93 | 2,438,502 | -0.36(-2.92%) |
Jan 30, 2020 | 12.14 | 12.31 | 12.12 | 12.29 | 2,918,968 | +0.07(+0.56%) |
Jan 29, 2020 | 12.41 | 12.42 | 12.21 | 12.22 | 2,888,010 | +0.02(+0.19%) |
Jan 28, 2020 | 12.14 | 12.28 | 12.04 | 12.20 | 5,069,740 | +0.09(+0.76%) |
Jan 27, 2020 | 12.40 | 12.51 | 12.10 | 12.11 | 2,356,343 | -0.64(-5.03%) |
Jan 24, 2020 | 12.50 | 12.77 | 12.43 | 12.75 | 2,748,080 | +0.27(+2.20%) |
Jan 23, 2020 | 13.08 | 13.32 | 12.13 | 12.47 | 4,147,797 | -1.00(-7.42%) |
Jan 22, 2020 | 13.56 | 13.64 | 13.43 | 13.47 | 2,319,532 | +0.03(+0.23%) |
Jan 21, 2020 | 13.62 | 13.70 | 13.43 | 13.44 | 1,367,886 | -0.29(-2.11%) |
Jan 17, 2020 | 13.81 | 13.86 | 13.66 | 13.73 | 1,401,814 | +0.08(+0.56%) |
Jan 16, 2020 | 13.47 | 13.74 | 13.40 | 13.66 | 1,734,513 | +0.29(+2.17%) |
Jan 15, 2020 | 13.22 | 13.47 | 13.18 | 13.37 | 1,158,880 | -0.07(-0.51%) |
Jan 14, 2020 | 13.50 | 13.53 | 13.38 | 13.43 | 1,160,918 | -0.08(-0.62%) |
Jan 13, 2020 | 13.46 | 13.56 | 13.36 | 13.52 | 982,869 | +0.09(+0.68%) |
Jan 10, 2020 | 13.67 | 13.67 | 13.39 | 13.43 | 1,169,925 | -0.27(-1.95%) |
Jan 09, 2020 | 13.92 | 13.92 | 13.68 | 13.69 | 1,082,232 | -0.14(-0.99%) |
Jan 08, 2020 | 13.69 | 13.92 | 13.69 | 13.83 | 1,324,945 | +0.14(+1.00%) |
Jan 07, 2020 | 13.72 | 13.77 | 13.59 | 13.69 | 977,367 | -0.03(-0.22%) |
Jan 06, 2020 | 13.66 | 13.80 | 13.56 | 13.72 | 1,162,661 | -0.05(-0.33%) |
Jan 03, 2020 | 13.56 | 13.82 | 13.54 | 13.77 | 1,167,174 | -0.08(-0.55%) |