Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.328 | 6.368 | 6.105 | 6.232 | 1,275,199 | -0.13(-2.01%) |
Jul 30, 2020 | 6.464 | 6.575 | 6.184 | 6.360 | 2,038,998 | -0.40(-5.90%) |
Jul 29, 2020 | 6.424 | 6.803 | 6.376 | 6.759 | 2,039,956 | +0.34(+5.22%) |
Jul 28, 2020 | 6.392 | 6.567 | 6.272 | 6.424 | 1,824,405 | +0.01(+0.12%) |
Jul 27, 2020 | 6.583 | 6.583 | 6.376 | 6.416 | 2,595,475 | -0.24(-3.60%) |
Jul 24, 2020 | 6.647 | 6.751 | 6.528 | 6.655 | 1,743,373 | -0.02(-0.36%) |
Jul 23, 2020 | 6.360 | 6.703 | 6.240 | 6.679 | 3,741,567 | +0.19(+2.95%) |
Jul 22, 2020 | 6.376 | 6.679 | 6.001 | 6.488 | 3,524,267 | -0.17(-2.52%) |
Jul 21, 2020 | 6.153 | 6.687 | 6.153 | 6.655 | 3,451,878 | +0.64(+10.61%) |
Jul 20, 2020 | 6.192 | 6.272 | 5.825 | 6.017 | 2,690,018 | -0.26(-4.19%) |
Jul 17, 2020 | 6.703 | 6.703 | 6.280 | 6.280 | 1,956,032 | -0.44(-6.53%) |
Jul 16, 2020 | 6.711 | 6.907 | 6.536 | 6.719 | 1,556,328 | -0.10(-1.52%) |
Jul 15, 2020 | 6.392 | 6.899 | 6.352 | 6.823 | 2,346,858 | +0.68(+11.04%) |
Jul 14, 2020 | 6.368 | 6.368 | 6.037 | 6.145 | 1,772,519 | -0.22(-3.51%) |
Jul 13, 2020 | 6.512 | 6.559 | 6.204 | 6.368 | 2,222,934 | +0.00(+0.00%) |
Jul 10, 2020 | 6.033 | 6.432 | 5.913 | 6.368 | 1,715,428 | +0.35(+5.84%) |
Jul 09, 2020 | 6.232 | 6.376 | 6.009 | 6.017 | 1,574,784 | -0.30(-4.80%) |
Jul 08, 2020 | 6.384 | 6.520 | 6.168 | 6.320 | 1,764,942 | -0.14(-2.10%) |
Jul 07, 2020 | 6.552 | 6.623 | 6.408 | 6.456 | 1,931,570 | -0.28(-4.15%) |
Jul 06, 2020 | 6.831 | 6.978 | 6.591 | 6.735 | 1,239,233 | +0.16(+2.43%) |
Jul 02, 2020 | 6.839 | 7.054 | 6.528 | 6.575 | 1,634,475 | +0.06(+0.86%) |
Jul 01, 2020 | 7.102 | 7.174 | 6.508 | 6.520 | 2,043,091 | -0.55(-7.79%) |
Jun 30, 2020 | 6.663 | 7.110 | 6.663 | 7.070 | 1,994,164 | +0.24(+3.50%) |
Jun 29, 2020 | 6.448 | 6.907 | 6.328 | 6.831 | 2,023,932 | +0.53(+8.35%) |
Jun 26, 2020 | 6.567 | 6.579 | 6.248 | 6.304 | 3,369,828 | -0.52(-7.60%) |
Jun 25, 2020 | 6.496 | 6.982 | 6.427 | 6.823 | 3,128,101 | +0.26(+4.01%) |
Jun 24, 2020 | 7.014 | 7.030 | 6.544 | 6.559 | 2,133,751 | -0.67(-9.27%) |
Jun 23, 2020 | 7.725 | 7.868 | 7.222 | 7.230 | 1,905,071 | -0.22(-2.89%) |
Jun 22, 2020 | 7.350 | 7.501 | 7.078 | 7.445 | 1,792,464 | +0.06(+0.76%) |
Jun 19, 2020 | 7.365 | 7.509 | 7.082 | 7.389 | 4,985,507 | +0.01(+0.11%) |
Jun 18, 2020 | 7.150 | 7.605 | 7.126 | 7.381 | 2,801,060 | -0.02(-0.32%) |
Jun 17, 2020 | 7.453 | 7.597 | 7.282 | 7.405 | 4,029,793 | +0.18(+2.43%) |
Jun 16, 2020 | 7.533 | 7.533 | 6.919 | 7.230 | 2,421,549 | +0.30(+4.38%) |
Jun 15, 2020 | 6.392 | 6.982 | 6.392 | 6.927 | 2,314,678 | -0.06(-0.91%) |
Jun 12, 2020 | 7.014 | 7.154 | 6.496 | 6.990 | 2,274,706 | +0.68(+10.82%) |
Jun 11, 2020 | 6.480 | 6.940 | 6.293 | 6.308 | 2,362,182 | -0.87(-12.07%) |
Jun 10, 2020 | 7.914 | 7.914 | 7.158 | 7.174 | 2,693,719 | -0.76(-9.63%) |
Jun 09, 2020 | 7.899 | 8.200 | 7.813 | 7.938 | 2,848,500 | -0.42(-5.04%) |
Jun 08, 2020 | 8.180 | 8.491 | 8.066 | 8.359 | 3,955,348 | +0.67(+8.72%) |
Jun 05, 2020 | 7.797 | 8.187 | 7.564 | 7.688 | 4,200,732 | +0.55(+7.76%) |
Jun 04, 2020 | 6.979 | 7.314 | 6.792 | 7.135 | 2,598,138 | +0.11(+1.55%) |
Jun 03, 2020 | 6.823 | 7.115 | 6.815 | 7.026 | 3,092,853 | +0.49(+7.52%) |
Jun 02, 2020 | 6.503 | 6.612 | 6.363 | 6.534 | 2,500,529 | +0.18(+2.82%) |
Jun 01, 2020 | 6.386 | 6.636 | 6.168 | 6.355 | 1,801,531 | +0.06(+0.99%) |
May 29, 2020 | 6.355 | 6.503 | 6.094 | 6.293 | 2,275,615 | -0.32(-4.83%) |
May 28, 2020 | 6.870 | 6.920 | 6.441 | 6.612 | 3,152,682 | -0.13(-1.97%) |
May 27, 2020 | 6.511 | 6.784 | 6.066 | 6.745 | 3,522,591 | +0.67(+11.04%) |
May 26, 2020 | 5.708 | 6.144 | 5.677 | 6.074 | 3,060,148 | +0.74(+13.89%) |
May 22, 2020 | 5.606 | 5.677 | 5.170 | 5.333 | 1,694,271 | -0.23(-4.20%) |
May 21, 2020 | 5.544 | 5.786 | 5.482 | 5.567 | 2,321,763 | +0.00(+0.00%) |
May 20, 2020 | 5.450 | 5.614 | 5.380 | 5.567 | 2,329,573 | +0.37(+7.21%) |
May 19, 2020 | 5.240 | 5.427 | 5.022 | 5.193 | 3,900,730 | -0.11(-2.06%) |
May 18, 2020 | 4.803 | 5.349 | 4.795 | 5.302 | 2,976,375 | +0.82(+18.26%) |
May 15, 2020 | 4.499 | 4.624 | 4.351 | 4.484 | 2,247,016 | -0.04(-0.86%) |
May 14, 2020 | 4.078 | 4.538 | 3.899 | 4.523 | 2,469,095 | +0.27(+6.42%) |
May 13, 2020 | 4.484 | 4.520 | 4.101 | 4.250 | 2,973,917 | -0.31(-6.84%) |
May 12, 2020 | 4.936 | 5.029 | 4.538 | 4.562 | 2,770,214 | -0.19(-3.94%) |
May 11, 2020 | 4.959 | 5.006 | 4.663 | 4.749 | 2,159,630 | -0.36(-7.02%) |
May 08, 2020 | 4.912 | 5.115 | 4.811 | 5.107 | 1,839,191 | +0.37(+7.91%) |
May 07, 2020 | 4.523 | 4.920 | 4.523 | 4.733 | 2,582,863 | +0.26(+5.75%) |
May 06, 2020 | 4.951 | 5.002 | 4.445 | 4.476 | 2,068,753 | -0.39(-8.01%) |
May 05, 2020 | 4.928 | 5.037 | 4.717 | 4.866 | 3,036,569 | +0.03(+0.65%) |
May 04, 2020 | 4.632 | 4.893 | 4.421 | 4.834 | 1,785,337 | +0.13(+2.82%) |