Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.340 | 6.380 | 6.116 | 6.244 | 1,272,857 | -0.13(-2.01%) |
Jul 30, 2020 | 6.476 | 6.588 | 6.196 | 6.372 | 2,035,255 | -0.40(-5.90%) |
Jul 29, 2020 | 6.436 | 6.815 | 6.388 | 6.771 | 2,036,210 | +0.34(+5.22%) |
Jul 28, 2020 | 6.404 | 6.580 | 6.284 | 6.436 | 1,821,055 | +0.01(+0.12%) |
Jul 27, 2020 | 6.596 | 6.596 | 6.388 | 6.428 | 2,590,709 | -0.24(-3.60%) |
Jul 24, 2020 | 6.660 | 6.763 | 6.540 | 6.668 | 1,740,172 | -0.02(-0.36%) |
Jul 23, 2020 | 6.372 | 6.715 | 6.252 | 6.691 | 3,734,697 | +0.19(+2.95%) |
Jul 22, 2020 | 6.388 | 6.691 | 6.012 | 6.500 | 3,517,796 | -0.17(-2.52%) |
Jul 21, 2020 | 6.164 | 6.699 | 6.164 | 6.668 | 3,445,540 | +0.64(+10.61%) |
Jul 20, 2020 | 6.204 | 6.284 | 5.836 | 6.028 | 2,685,079 | -0.26(-4.19%) |
Jul 17, 2020 | 6.715 | 6.715 | 6.292 | 6.292 | 1,952,440 | -0.44(-6.53%) |
Jul 16, 2020 | 6.723 | 6.919 | 6.548 | 6.731 | 1,553,470 | -0.10(-1.52%) |
Jul 15, 2020 | 6.404 | 6.911 | 6.364 | 6.835 | 2,342,549 | +0.68(+11.04%) |
Jul 14, 2020 | 6.380 | 6.380 | 6.048 | 6.156 | 1,769,264 | -0.22(-3.51%) |
Jul 13, 2020 | 6.524 | 6.572 | 6.216 | 6.380 | 2,218,852 | +0.00(+0.00%) |
Jul 10, 2020 | 6.044 | 6.444 | 5.924 | 6.380 | 1,712,278 | +0.35(+5.84%) |
Jul 09, 2020 | 6.244 | 6.388 | 6.020 | 6.028 | 1,571,892 | -0.30(-4.80%) |
Jul 08, 2020 | 6.396 | 6.532 | 6.180 | 6.332 | 1,761,701 | -0.14(-2.10%) |
Jul 07, 2020 | 6.564 | 6.636 | 6.420 | 6.468 | 1,928,024 | -0.28(-4.15%) |
Jul 06, 2020 | 6.843 | 6.991 | 6.604 | 6.747 | 1,236,958 | +0.16(+2.43%) |
Jul 02, 2020 | 6.851 | 7.067 | 6.540 | 6.588 | 1,631,474 | +0.06(+0.86%) |
Jul 01, 2020 | 7.115 | 7.187 | 6.520 | 6.532 | 2,039,340 | -0.55(-7.79%) |
Jun 30, 2020 | 6.676 | 7.123 | 6.676 | 7.083 | 1,990,502 | +0.24(+3.50%) |
Jun 29, 2020 | 6.460 | 6.919 | 6.340 | 6.843 | 2,020,216 | +0.53(+8.35%) |
Jun 26, 2020 | 6.580 | 6.592 | 6.260 | 6.316 | 3,363,641 | -0.52(-7.60%) |
Jun 25, 2020 | 6.508 | 6.995 | 6.439 | 6.835 | 3,122,357 | +0.26(+4.01%) |
Jun 24, 2020 | 7.027 | 7.043 | 6.556 | 6.572 | 2,129,833 | -0.67(-9.27%) |
Jun 23, 2020 | 7.739 | 7.883 | 7.235 | 7.243 | 1,901,573 | -0.22(-2.89%) |
Jun 22, 2020 | 7.363 | 7.515 | 7.091 | 7.459 | 1,789,173 | +0.06(+0.76%) |
Jun 19, 2020 | 7.379 | 7.523 | 7.095 | 7.403 | 4,976,353 | +0.01(+0.11%) |
Jun 18, 2020 | 7.163 | 7.619 | 7.139 | 7.395 | 2,795,917 | -0.02(-0.32%) |
Jun 17, 2020 | 7.467 | 7.611 | 7.295 | 7.419 | 4,022,393 | +0.18(+2.43%) |
Jun 16, 2020 | 7.547 | 7.547 | 6.931 | 7.243 | 2,417,103 | +0.30(+4.38%) |
Jun 15, 2020 | 6.404 | 6.995 | 6.404 | 6.939 | 2,310,428 | -0.06(-0.91%) |
Jun 12, 2020 | 7.027 | 7.167 | 6.508 | 7.003 | 2,270,529 | +0.68(+10.82%) |
Jun 11, 2020 | 6.492 | 6.952 | 6.304 | 6.320 | 2,357,845 | -0.87(-12.07%) |
Jun 10, 2020 | 7.929 | 7.929 | 7.171 | 7.187 | 2,688,773 | -0.77(-9.63%) |
Jun 09, 2020 | 7.913 | 8.215 | 7.827 | 7.952 | 2,843,270 | -0.42(-5.04%) |
Jun 08, 2020 | 8.195 | 8.507 | 8.081 | 8.374 | 3,948,086 | +0.67(+8.72%) |
Jun 05, 2020 | 7.812 | 8.202 | 7.577 | 7.702 | 4,193,019 | +0.55(+7.76%) |
Jun 04, 2020 | 6.992 | 7.327 | 6.804 | 7.148 | 2,593,367 | +0.11(+1.55%) |
Jun 03, 2020 | 6.835 | 7.128 | 6.828 | 7.038 | 3,087,174 | +0.49(+7.52%) |
Jun 02, 2020 | 6.515 | 6.624 | 6.374 | 6.546 | 2,495,937 | +0.18(+2.82%) |
Jun 01, 2020 | 6.398 | 6.648 | 6.179 | 6.367 | 1,798,223 | +0.06(+0.99%) |
May 29, 2020 | 6.367 | 6.515 | 6.105 | 6.304 | 2,271,437 | -0.32(-4.83%) |
May 28, 2020 | 6.882 | 6.933 | 6.453 | 6.624 | 3,146,893 | -0.13(-1.97%) |
May 27, 2020 | 6.523 | 6.796 | 6.078 | 6.757 | 3,516,123 | +0.67(+11.04%) |
May 26, 2020 | 5.718 | 6.156 | 5.687 | 6.085 | 3,054,529 | +0.74(+13.89%) |
May 22, 2020 | 5.617 | 5.687 | 5.179 | 5.343 | 1,691,161 | -0.23(-4.20%) |
May 21, 2020 | 5.554 | 5.796 | 5.492 | 5.578 | 2,317,500 | +0.00(+0.00%) |
May 20, 2020 | 5.460 | 5.624 | 5.390 | 5.578 | 2,325,295 | +0.37(+7.21%) |
May 19, 2020 | 5.250 | 5.437 | 5.031 | 5.203 | 3,893,568 | -0.11(-2.06%) |
May 18, 2020 | 4.812 | 5.359 | 4.804 | 5.312 | 2,970,910 | +0.82(+18.26%) |
May 15, 2020 | 4.507 | 4.632 | 4.359 | 4.492 | 2,242,891 | -0.04(-0.86%) |
May 14, 2020 | 4.086 | 4.546 | 3.906 | 4.531 | 2,464,562 | +0.27(+6.42%) |
May 13, 2020 | 4.492 | 4.528 | 4.109 | 4.257 | 2,968,456 | -0.31(-6.84%) |
May 12, 2020 | 4.945 | 5.039 | 4.546 | 4.570 | 2,765,128 | -0.19(-3.94%) |
May 11, 2020 | 4.968 | 5.015 | 4.671 | 4.757 | 2,155,665 | -0.36(-7.02%) |
May 08, 2020 | 4.921 | 5.125 | 4.820 | 5.117 | 1,835,814 | +0.37(+7.91%) |
May 07, 2020 | 4.531 | 4.929 | 4.531 | 4.742 | 2,578,121 | +0.26(+5.75%) |
May 06, 2020 | 4.960 | 5.011 | 4.453 | 4.484 | 2,064,954 | -0.39(-8.01%) |
May 05, 2020 | 4.937 | 5.046 | 4.726 | 4.875 | 3,030,994 | +0.03(+0.65%) |
May 04, 2020 | 4.640 | 4.902 | 4.429 | 4.843 | 1,782,059 | +0.13(+2.82%) |