Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.635 | 6.677 | 6.401 | 6.535 | 1,216,217 | -0.13(-2.01%) |
Jul 30, 2020 | 6.777 | 6.894 | 6.484 | 6.668 | 1,944,689 | -0.38(-5.34%) |
Jul 29, 2020 | 6.696 | 7.091 | 6.646 | 7.045 | 1,957,156 | +0.35(+5.22%) |
Jul 28, 2020 | 6.662 | 6.845 | 6.538 | 6.696 | 1,750,354 | +0.01(+0.12%) |
Jul 27, 2020 | 6.862 | 6.862 | 6.646 | 6.687 | 2,490,126 | -0.25(-3.60%) |
Jul 24, 2020 | 6.928 | 7.037 | 6.804 | 6.937 | 1,672,611 | -0.02(-0.36%) |
Jul 23, 2020 | 6.629 | 6.987 | 6.504 | 6.962 | 3,589,700 | +0.20(+2.95%) |
Jul 22, 2020 | 6.646 | 6.962 | 6.255 | 6.762 | 3,381,220 | -0.17(-2.52%) |
Jul 21, 2020 | 6.413 | 6.970 | 6.413 | 6.937 | 3,311,769 | +0.67(+10.61%) |
Jul 20, 2020 | 6.454 | 6.538 | 6.072 | 6.271 | 2,580,832 | -0.27(-4.19%) |
Jul 17, 2020 | 6.987 | 6.987 | 6.546 | 6.546 | 1,876,638 | -0.46(-6.53%) |
Jul 16, 2020 | 6.995 | 7.199 | 6.812 | 7.003 | 1,493,157 | -0.11(-1.52%) |
Jul 15, 2020 | 6.662 | 7.191 | 6.621 | 7.111 | 2,251,601 | +0.71(+11.04%) |
Jul 14, 2020 | 6.637 | 6.637 | 6.292 | 6.404 | 1,700,573 | -0.23(-3.51%) |
Jul 13, 2020 | 6.787 | 6.837 | 6.467 | 6.637 | 2,132,706 | +0.00(+0.00%) |
Jul 10, 2020 | 6.288 | 6.704 | 6.163 | 6.637 | 1,645,800 | +0.37(+5.84%) |
Jul 09, 2020 | 6.496 | 6.646 | 6.263 | 6.271 | 1,510,865 | -0.32(-4.80%) |
Jul 08, 2020 | 6.654 | 6.795 | 6.429 | 6.587 | 1,693,305 | -0.14(-2.10%) |
Jul 07, 2020 | 6.829 | 6.904 | 6.679 | 6.729 | 1,853,169 | -0.29(-4.15%) |
Jul 06, 2020 | 7.120 | 7.274 | 6.870 | 7.020 | 1,188,934 | +0.17(+2.43%) |
Jul 02, 2020 | 7.128 | 7.353 | 6.804 | 6.854 | 1,568,133 | +0.06(+0.86%) |
Jul 01, 2020 | 7.403 | 7.477 | 6.783 | 6.795 | 1,960,164 | -0.57(-7.79%) |
Jun 30, 2020 | 6.945 | 7.411 | 6.945 | 7.369 | 1,913,222 | +0.25(+3.50%) |
Jun 29, 2020 | 6.721 | 7.199 | 6.596 | 7.120 | 1,941,782 | +0.55(+8.35%) |
Jun 26, 2020 | 6.845 | 6.858 | 6.513 | 6.571 | 3,233,050 | -0.54(-7.60%) |
Jun 25, 2020 | 6.770 | 7.278 | 6.699 | 7.111 | 3,001,133 | +0.27(+4.01%) |
Jun 24, 2020 | 7.311 | 7.328 | 6.820 | 6.837 | 2,047,144 | -0.70(-9.27%) |
Jun 23, 2020 | 8.051 | 8.201 | 7.527 | 7.536 | 1,827,746 | -0.22(-2.89%) |
Jun 22, 2020 | 7.660 | 7.818 | 7.378 | 7.760 | 1,719,709 | +0.06(+0.76%) |
Jun 19, 2020 | 7.677 | 7.827 | 7.382 | 7.702 | 4,783,149 | +0.01(+0.11%) |
Jun 18, 2020 | 7.453 | 7.927 | 7.428 | 7.694 | 2,687,367 | -0.02(-0.32%) |
Jun 17, 2020 | 7.769 | 7.918 | 7.590 | 7.719 | 3,866,226 | +0.18(+2.43%) |
Jun 16, 2020 | 7.852 | 7.852 | 7.211 | 7.536 | 2,323,261 | +0.32(+4.38%) |
Jun 15, 2020 | 6.662 | 7.278 | 6.662 | 7.220 | 2,220,727 | -0.07(-0.91%) |
Jun 12, 2020 | 7.311 | 7.457 | 6.770 | 7.286 | 2,182,377 | +0.56(+8.28%) |
Jun 11, 2020 | 6.912 | 7.403 | 6.712 | 6.729 | 2,214,478 | -0.92(-12.07%) |
Jun 10, 2020 | 8.442 | 8.442 | 7.636 | 7.652 | 2,525,284 | -0.82(-9.63%) |
Jun 09, 2020 | 8.426 | 8.747 | 8.334 | 8.467 | 2,670,388 | -0.45(-5.04%) |
Jun 08, 2020 | 8.725 | 9.058 | 8.604 | 8.916 | 3,708,026 | +0.72(+8.72%) |
Jun 05, 2020 | 8.318 | 8.733 | 8.068 | 8.201 | 3,938,066 | +0.59(+7.76%) |
Jun 04, 2020 | 7.444 | 7.802 | 7.245 | 7.611 | 2,435,680 | +0.12(+1.55%) |
Jun 03, 2020 | 7.278 | 7.590 | 7.270 | 7.494 | 2,899,461 | +0.52(+7.52%) |
Jun 02, 2020 | 6.937 | 7.053 | 6.787 | 6.970 | 2,344,174 | +0.19(+2.82%) |
Jun 01, 2020 | 6.812 | 7.078 | 6.579 | 6.779 | 1,688,884 | +0.07(+0.99%) |
May 29, 2020 | 6.779 | 6.937 | 6.500 | 6.712 | 2,133,324 | -0.34(-4.83%) |
May 28, 2020 | 7.328 | 7.382 | 6.870 | 7.053 | 2,955,549 | -0.14(-1.97%) |
May 27, 2020 | 6.945 | 7.236 | 6.471 | 7.195 | 3,302,329 | +0.72(+11.04%) |
May 26, 2020 | 6.088 | 6.554 | 6.055 | 6.479 | 2,868,801 | +0.79(+13.89%) |
May 22, 2020 | 5.980 | 6.055 | 5.515 | 5.689 | 1,588,331 | -0.25(-4.20%) |
May 21, 2020 | 5.914 | 6.172 | 5.847 | 5.939 | 2,176,586 | +0.00(+0.00%) |
May 20, 2020 | 5.814 | 5.989 | 5.739 | 5.939 | 2,183,908 | +0.40(+7.21%) |
May 19, 2020 | 5.589 | 5.789 | 5.356 | 5.539 | 3,656,823 | -0.12(-2.06%) |
May 18, 2020 | 5.124 | 5.706 | 5.115 | 5.656 | 2,790,267 | +0.87(+18.26%) |
May 15, 2020 | 4.799 | 4.932 | 4.641 | 4.783 | 2,106,514 | -0.04(-0.86%) |
May 14, 2020 | 4.350 | 4.841 | 4.159 | 4.824 | 2,314,706 | +0.29(+6.42%) |
May 13, 2020 | 4.783 | 4.821 | 4.375 | 4.533 | 2,787,962 | -0.33(-6.84%) |
May 12, 2020 | 5.265 | 5.365 | 4.841 | 4.866 | 2,596,997 | -0.20(-3.94%) |
May 11, 2020 | 5.290 | 5.340 | 4.974 | 5.065 | 2,024,591 | -0.38(-7.02%) |
May 08, 2020 | 5.240 | 5.456 | 5.132 | 5.448 | 1,724,189 | +0.40(+7.91%) |
May 07, 2020 | 4.824 | 5.248 | 4.824 | 5.049 | 2,421,361 | +0.32(+6.68%) |
May 06, 2020 | 5.236 | 5.289 | 4.700 | 4.733 | 1,956,439 | -0.41(-8.01%) |
May 05, 2020 | 5.211 | 5.326 | 4.988 | 5.145 | 2,871,712 | +0.03(+0.65%) |
May 04, 2020 | 4.898 | 5.174 | 4.675 | 5.112 | 1,688,410 | +0.14(+2.82%) |