Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.12	51.70	50.62	51.67	2,020,476	+1.46(+2.90%)
Jul 30, 2020	50.72	51.68	49.39	50.22	3,054,484	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.16	52.17	2,868,080	-0.68(-1.28%)
Jul 28, 2020	52.57	53.94	52.02	52.84	3,218,728	-0.62(-1.16%)
Jul 27, 2020	52.83	54.43	52.18	53.46	7,016,587	+2.46(+4.83%)
Jul 24, 2020	48.51	51.37	48.51	51.00	4,464,457	+2.50(+5.16%)
Jul 23, 2020	49.68	49.79	47.37	48.50	3,677,972	-1.19(-2.39%)
Jul 22, 2020	49.42	50.07	48.92	49.69	3,325,766	+0.99(+2.03%)
Jul 21, 2020	48.00	49.32	47.77	48.70	4,287,279	+1.66(+3.54%)
Jul 20, 2020	46.33	47.28	46.01	47.03	3,454,943	+1.22(+2.66%)
Jul 17, 2020	44.94	45.88	44.81	45.82	2,362,602	+1.28(+2.88%)
Jul 16, 2020	44.79	45.16	43.95	44.53	2,003,205	-0.41(-0.91%)
Jul 15, 2020	44.61	45.36	44.02	44.94	2,530,286	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,674,096	+1.78(+4.14%)
Jul 13, 2020	45.13	45.21	42.79	43.01	2,311,669	-1.35(-3.04%)
Jul 10, 2020	44.65	44.80	43.77	44.36	2,044,027	-0.08(-0.17%)
Jul 09, 2020	45.06	45.28	43.07	44.44	2,895,779	-0.19(-0.43%)
Jul 08, 2020	43.76	44.81	43.72	44.63	3,071,883	+1.70(+3.97%)
Jul 07, 2020	41.95	43.42	41.84	42.92	2,118,702	+0.73(+1.74%)
Jul 06, 2020	41.90	42.21	41.12	42.19	2,399,162	+1.02(+2.47%)
Jul 02, 2020	41.21	42.44	40.88	41.17	3,053,162	-0.41(-0.98%)
Jul 01, 2020	41.89	41.89	40.34	41.58	1,515,117	-0.31(-0.75%)
Jun 30, 2020	40.25	41.99	39.85	41.90	2,426,916	+1.57(+3.89%)
Jun 29, 2020	40.55	40.61	39.79	40.33	1,330,684	+0.17(+0.43%)
Jun 26, 2020	39.51	40.29	38.79	40.16	1,786,434	+0.01(+0.02%)
Jun 25, 2020	39.68	40.15	39.09	40.15	1,906,824	+0.64(+1.61%)
Jun 24, 2020	40.64	41.09	38.83	39.51	3,374,462	-1.19(-2.92%)
Jun 23, 2020	41.37	41.37	40.46	40.70	2,350,700	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.38	3,611,406	+0.51(+1.29%)
Jun 19, 2020	37.75	39.99	37.74	39.87	6,093,076	+2.56(+6.86%)
Jun 18, 2020	37.47	38.11	37.27	37.31	2,072,363	-0.26(-0.68%)
Jun 17, 2020	37.33	38.15	37.15	37.57	1,722,849	+0.67(+1.80%)
Jun 16, 2020	37.76	38.23	36.69	36.90	2,425,133	-1.17(-3.07%)
Jun 15, 2020	35.32	38.24	35.02	38.07	2,780,904	+1.82(+5.01%)
Jun 12, 2020	36.98	37.68	36.18	36.26	1,968,116	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,890	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.30	38.34	3,383,275	+2.03(+5.58%)
Jun 09, 2020	36.75	36.95	35.90	36.31	2,178,155	+0.26(+0.71%)
Jun 08, 2020	35.90	36.47	35.13	36.06	2,896,090	+0.15(+0.42%)
Jun 05, 2020	35.76	36.32	34.88	35.90	5,147,341	-1.16(-3.13%)
Jun 04, 2020	37.68	38.39	36.71	37.06	3,462,287	-0.28(-0.74%)
Jun 03, 2020	38.04	38.65	37.14	37.34	4,185,266	-2.31(-5.83%)
Jun 02, 2020	41.62	41.81	39.42	39.65	2,699,297	-1.96(-4.71%)
Jun 01, 2020	41.20	41.63	40.34	41.61	2,257,094	+0.71(+1.74%)
May 29, 2020	42.51	42.61	40.79	40.90	2,699,681	-0.19(-0.46%)
May 28, 2020	40.95	41.84	40.55	41.09	2,516,198	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,685	-0.81(-1.97%)
May 26, 2020	42.03	42.23	40.41	40.95	4,088,035	-1.65(-3.88%)
May 22, 2020	42.96	43.63	42.34	42.61	1,864,028	+0.18(+0.43%)
May 21, 2020	43.65	43.75	41.61	42.43	2,639,559	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,903	-0.47(-1.07%)
May 19, 2020	43.61	44.65	43.29	44.32	3,279,211	+1.39(+3.23%)
May 18, 2020	44.13	44.18	42.72	42.94	3,413,429	-0.38(-0.88%)
May 15, 2020	42.23	43.37	41.88	43.31	3,849,623	+1.56(+3.73%)
May 14, 2020	40.75	42.15	40.75	41.76	2,864,474	+0.66(+1.62%)
May 13, 2020	40.97	41.54	40.23	41.09	2,302,081	+0.91(+2.27%)
May 12, 2020	40.38	41.47	40.15	40.18	2,457,236	-0.28(-0.68%)
May 11, 2020	40.81	41.05	39.60	40.46	3,352,093	-0.71(-1.73%)
May 08, 2020	41.52	41.83	40.86	41.17	2,781,191	-0.33(-0.80%)
May 07, 2020	40.81	41.85	40.38	41.50	2,984,354	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.65	39.88	2,740,115	-0.52(-1.29%)
May 05, 2020	38.93	40.61	38.83	40.40	3,785,965	+1.04(+2.65%)
May 04, 2020	39.11	39.78	38.56	39.36	5,084,795	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.