Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.014	5.647	5.014	5.293	835,549	+0.09(+1.79%)
Feb 27, 2020	4.949	5.331	4.596	5.200	1,032,186	+0.04(+0.72%)
Feb 26, 2020	5.517	5.591	4.903	5.163	1,319,940	-0.37(-6.72%)
Feb 25, 2020	5.665	5.684	5.321	5.535	627,579	-0.13(-2.30%)
Feb 24, 2020	5.247	6.010	4.977	5.665	899,242	+0.20(+3.57%)
Feb 21, 2020	5.619	5.703	5.312	5.470	748,156	-0.15(-2.65%)
Feb 20, 2020	5.945	6.038	5.572	5.619	671,397	-0.31(-5.18%)
Feb 19, 2020	5.945	6.196	5.824	5.926	879,776	+0.15(+2.58%)
Feb 18, 2020	6.456	6.503	5.684	5.777	1,644,968	-0.77(-11.79%)
Feb 14, 2020	7.070	7.107	6.307	6.549	976,258	-0.52(-7.37%)
Feb 13, 2020	6.456	7.098	6.391	7.070	1,093,347	+0.58(+8.88%)
Feb 12, 2020	7.303	7.666	6.484	6.493	1,486,087	-0.81(-11.08%)
Feb 11, 2020	8.642	8.642	6.512	7.303	2,421,869	-1.61(-18.06%)
Feb 10, 2020	8.698	9.042	8.349	8.912	618,525	+0.18(+2.02%)
Feb 07, 2020	8.894	8.925	8.447	8.735	366,553	-0.31(-3.40%)
Feb 06, 2020	9.749	9.749	8.791	9.042	509,136	-0.57(-5.91%)
Feb 05, 2020	7.749	9.787	7.693	9.610	1,530,147	+2.02(+26.59%)
Feb 04, 2020	7.591	7.833	7.498	7.591	573,650	+0.04(+0.49%)
Feb 03, 2020	7.582	7.647	7.386	7.554	516,377	-0.01(-0.12%)
Jan 31, 2020	7.824	7.833	7.498	7.563	425,997	-0.32(-4.01%)
Jan 30, 2020	7.721	8.028	7.647	7.880	291,627	-0.01(-0.12%)
Jan 29, 2020	8.047	8.093	7.638	7.889	436,499	-0.10(-1.28%)
Jan 28, 2020	8.373	8.466	7.954	7.991	683,805	-0.33(-4.02%)
Jan 27, 2020	8.614	8.652	8.233	8.326	636,681	-0.58(-6.48%)
Jan 24, 2020	9.117	9.256	8.447	8.903	730,527	-0.25(-2.74%)
Jan 23, 2020	9.182	9.224	8.838	9.154	434,612	-0.15(-1.60%)
Jan 22, 2020	9.684	9.684	9.107	9.303	484,807	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.489	9.684	807,637	-0.64(-6.22%)
Jan 17, 2020	10.74	10.74	10.23	10.33	470,607	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,064	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.74	11.00	379,129	-0.11(-1.00%)
Jan 14, 2020	10.87	11.37	10.84	11.11	354,360	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.46	10.87	352,496	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,298	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,617	-0.39(-3.38%)
Jan 08, 2020	12.58	12.61	11.55	11.55	479,370	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.48	12.56	304,777	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,274	-0.51(-3.80%)
Jan 03, 2020	13.58	14.07	13.28	13.47	482,754	-0.18(-1.30%)
Jan 02, 2020	13.66	13.96	13.51	13.65	569,055	+0.15(+1.10%)
Dec 31, 2019	13.35	13.53	12.80	13.50	807,708	+0.04(+0.28%)
Dec 30, 2019	13.85	13.95	13.41	13.46	335,556	-0.34(-2.49%)
Dec 27, 2019	13.93	14.08	13.78	13.81	258,630	-0.03(-0.20%)
Dec 26, 2019	13.81	14.09	13.66	13.83	261,088	+0.04(+0.27%)
Dec 24, 2019	13.72	13.91	13.60	13.80	140,601	+0.07(+0.54%)
Dec 23, 2019	13.60	13.84	13.37	13.72	266,570	+0.16(+1.17%)
Dec 20, 2019	13.54	13.79	13.38	13.56	1,280,358	+0.06(+0.41%)
Dec 19, 2019	13.81	13.95	13.44	13.51	488,932	-0.31(-2.22%)
Dec 18, 2019	13.56	13.91	13.41	13.81	511,837	+0.20(+1.50%)
Dec 17, 2019	13.59	13.84	13.39	13.61	560,081	+0.00(+0.00%)
Dec 16, 2019	12.81	13.90	12.81	13.61	623,428	+0.96(+7.57%)
Dec 13, 2019	13.19	13.33	12.60	12.65	362,146	-0.56(-4.23%)
Dec 12, 2019	12.54	13.32	12.40	13.21	381,569	+0.78(+6.29%)
Dec 11, 2019	12.48	12.86	12.32	12.43	401,220	+0.00(+0.00%)
Dec 10, 2019	12.40	12.68	12.21	12.43	323,503	+0.02(+0.15%)
Dec 09, 2019	12.26	12.59	12.22	12.41	403,427	+0.21(+1.75%)
Dec 06, 2019	11.97	12.31	11.97	12.20	275,399	+0.30(+2.50%)
Dec 05, 2019	11.86	11.99	11.72	11.90	294,861	+0.06(+0.47%)
Dec 04, 2019	11.91	12.13	11.74	11.84	244,655	+0.02(+0.16%)
Dec 03, 2019	11.59	11.88	11.40	11.82	327,573	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.