Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2019		26.65	26.65	26.65	0	+0.97(+3.78%)
Apr 30, 2019	25.58	26.41	25.50	25.68	19,340,106	+0.00(+0.00%)
Apr 29, 2019	25.45	25.70	25.24	25.68	15,283,898	+0.39(+1.54%)
Apr 26, 2019	25.91	26.32	25.26	25.29	19,132,000	-0.91(-3.47%)
Apr 25, 2019	25.92	26.93	25.64	26.20	28,387,576	+0.50(+1.95%)
Apr 24, 2019	25.09	25.70	25.04	25.70	24,002,130	+0.65(+2.59%)
Apr 23, 2019	25.10	25.24	24.86	25.05	19,934,978	-0.20(-0.79%)
Apr 22, 2019	25.75	25.96	25.23	25.25	15,233,367	-0.23(-0.90%)
Apr 18, 2019	25.80	26.32	25.43	25.48	25,767,600	-0.41(-1.58%)
Apr 17, 2019	25.28	26.34	25.24	25.89	26,210,920	+0.18(+0.70%)
Apr 16, 2019	25.75	25.90	25.42	25.71	18,274,778	-0.21(-0.81%)
Apr 15, 2019	25.87	26.96	25.80	25.92	25,714,348	-0.34(-1.29%)
Apr 12, 2019	26.95	26.97	26.16	26.26	25,116,900	-1.24(-4.51%)
Apr 11, 2019	27.67	27.87	27.41	27.50	19,295,840	-0.55(-1.96%)
Apr 10, 2019	28.59	28.80	28.00	28.05	16,601,214	-0.81(-2.81%)
Apr 09, 2019	28.24	29.03	28.08	28.86	19,893,930	+0.99(+3.55%)
Apr 08, 2019	28.07	28.28	27.81	27.87	18,297,094	-0.13(-0.46%)
Apr 05, 2019	28.22	28.42	27.97	28.00	21,012,500	-0.57(-2.00%)
Apr 04, 2019	28.70	29.06	28.36	28.57	18,916,088	-0.29(-1.00%)
Apr 03, 2019	28.20	29.28	28.12	28.86	23,516,056	+0.20(+0.70%)
Apr 02, 2019	28.84	28.98	28.53	28.66	18,770,662	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.