Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	80.24	81.37	79.23	79.56	22,759	-0.82(-1.02%)
Mar 30, 2020	77.73	80.43	77.73	80.38	50,380	+2.98(+3.85%)
Mar 27, 2020	76.98	79.61	76.49	77.40	52,587	-1.83(-2.31%)
Mar 26, 2020	75.19	79.25	75.19	79.23	178,234	+4.77(+6.41%)
Mar 25, 2020	75.51	77.23	73.77	74.46	98,951	-0.17(-0.22%)
Mar 24, 2020	73.85	75.62	72.72	74.63	84,808	+3.92(+5.54%)
Mar 23, 2020	69.82	71.25	67.64	70.71	66,735	+1.08(+1.55%)
Mar 20, 2020	73.43	74.21	69.33	69.63	83,361	-2.47(-3.42%)
Mar 19, 2020	68.41	73.21	67.48	72.10	145,851	+3.28(+4.77%)
Mar 18, 2020	68.06	71.01	65.24	68.81	112,220	-3.43(-4.74%)
Mar 17, 2020	69.44	73.16	67.15	72.24	115,498	+3.52(+5.12%)
Mar 16, 2020	68.67	73.52	67.87	68.72	95,833	-9.34(-11.96%)
Mar 13, 2020	77.08	78.16	72.48	78.06	73,979	+4.47(+6.07%)
Mar 12, 2020	74.78	77.04	72.21	73.59	169,517	-6.84(-8.51%)
Mar 11, 2020	81.55	81.69	79.23	80.43	38,045	-2.79(-3.35%)
Mar 10, 2020	82.81	83.22	79.75	83.22	80,481	+2.71(+3.36%)
Mar 09, 2020	81.18	83.88	79.69	80.52	118,584	-6.87(-7.86%)
Mar 06, 2020	87.03	87.68	85.34	87.39	57,155	-2.08(-2.32%)
Mar 05, 2020	89.81	90.87	88.79	89.46	25,641	-2.28(-2.49%)
Mar 04, 2020	89.99	91.80	89.73	91.75	117,492	+3.23(+3.65%)
Mar 03, 2020	90.91	92.10	87.74	88.52	72,779	-2.54(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.