Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)
Apr 01, 2020	77.02	78.02	75.40	75.96	34,864	-3.61(-4.54%)
Mar 31, 2020	80.24	81.37	79.23	79.56	22,759	-0.82(-1.02%)
Mar 30, 2020	77.73	80.43	77.73	80.38	50,380	+2.98(+3.85%)
Mar 27, 2020	76.98	79.61	76.49	77.40	52,587	-1.83(-2.31%)
Mar 26, 2020	75.19	79.25	75.19	79.23	178,234	+4.77(+6.41%)
Mar 25, 2020	75.51	77.23	73.77	74.46	98,951	-0.17(-0.22%)
Mar 24, 2020	73.85	75.62	72.72	74.63	84,808	+3.92(+5.54%)
Mar 23, 2020	69.82	71.25	67.64	70.71	66,735	+1.08(+1.55%)
Mar 20, 2020	73.43	74.21	69.33	69.63	83,361	-2.47(-3.42%)
Mar 19, 2020	68.41	73.21	67.48	72.10	145,851	+3.28(+4.77%)
Mar 18, 2020	68.06	71.01	65.24	68.81	112,220	-3.43(-4.74%)
Mar 17, 2020	69.44	73.16	67.15	72.24	115,498	+3.52(+5.12%)
Mar 16, 2020	68.67	73.52	67.87	68.72	95,833	-9.34(-11.96%)
Mar 13, 2020	77.08	78.16	72.48	78.06	73,979	+4.47(+6.07%)
Mar 12, 2020	74.78	77.04	72.21	73.59	169,517	-6.84(-8.51%)
Mar 11, 2020	81.55	81.69	79.23	80.43	38,045	-2.79(-3.35%)
Mar 10, 2020	82.81	83.22	79.75	83.22	80,481	+2.71(+3.36%)
Mar 09, 2020	81.18	83.88	79.69	80.52	118,584	-6.87(-7.86%)
Mar 06, 2020	87.03	87.68	85.34	87.39	57,155	-2.08(-2.32%)
Mar 05, 2020	89.81	90.87	88.79	89.46	25,641	-2.28(-2.49%)
Mar 04, 2020	89.99	91.80	89.73	91.75	117,492	+3.23(+3.65%)
Mar 03, 2020	90.91	92.10	87.74	88.52	72,779	-2.54(-2.79%)
Mar 02, 2020	88.46	91.13	87.79	91.06	70,228	+2.75(+3.12%)
Feb 28, 2020	85.66	88.31	84.83	88.31	115,390	-0.46(-0.52%)
Feb 27, 2020	89.40	91.50	88.44	88.77	106,298	-3.12(-3.40%)
Feb 26, 2020	92.36	93.92	91.46	91.89	98,516	-0.20(-0.22%)
Feb 25, 2020	94.86	95.15	91.79	92.10	102,543	-2.49(-2.63%)
Feb 24, 2020	93.28	95.24	92.78	94.58	83,585	-2.20(-2.27%)
Feb 21, 2020	98.08	98.08	96.39	96.78	41,518	-1.50(-1.53%)
Feb 20, 2020	98.85	99.22	96.70	98.28	24,508	-0.86(-0.87%)
Feb 19, 2020	98.82	99.59	98.82	99.15	19,315	+0.90(+0.92%)
Feb 18, 2020	98.19	98.45	97.95	98.25	30,578	-0.11(-0.11%)
Feb 14, 2020	98.63	99.11	98.02	98.36	27,930	-0.06(-0.06%)
Feb 13, 2020	97.17	98.86	97.17	98.42	25,458	+0.81(+0.83%)
Feb 12, 2020	97.55	97.68	97.04	97.61	29,661	+0.57(+0.59%)
Feb 11, 2020	97.00	97.60	96.86	97.03	26,847	+0.50(+0.52%)
Feb 10, 2020	95.70	96.53	95.51	96.53	28,144	+0.82(+0.85%)
Feb 07, 2020	96.00	96.33	95.51	95.71	28,793	-0.67(-0.69%)
Feb 06, 2020	95.40	96.45	95.40	96.38	29,558	+1.65(+1.74%)
Feb 05, 2020	96.44	96.44	94.45	94.73	39,660	-0.82(-0.86%)
Feb 04, 2020	94.99	95.74	94.81	95.55	49,239	+1.76(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.