Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.48	102.62	99.93	102.40	17,996	+2.64(+2.65%)
May 28, 2020	99.11	101.30	99.11	99.76	27,545	+0.86(+0.87%)
May 27, 2020	98.37	98.97	95.65	98.89	33,950	+0.46(+0.47%)
May 26, 2020	101.19	101.19	98.39	98.43	37,149	-0.79(-0.80%)
May 22, 2020	98.12	99.39	97.90	99.22	15,517	+0.77(+0.78%)
May 21, 2020	99.24	99.57	97.91	98.45	35,953	-0.61(-0.62%)
May 20, 2020	99.05	99.78	98.93	99.06	18,977	+1.48(+1.52%)
May 19, 2020	98.24	99.02	97.58	97.58	19,263	-0.35(-0.36%)
May 18, 2020	98.37	99.05	97.82	97.93	34,857	+1.44(+1.49%)
May 15, 2020	94.18	96.57	94.18	96.49	16,595	+1.42(+1.49%)
May 14, 2020	94.01	95.07	92.71	95.07	58,773	+0.23(+0.24%)
May 13, 2020	96.79	97.45	93.36	94.84	48,619	-2.10(-2.16%)
May 12, 2020	98.52	99.37	96.94	96.94	40,253	-1.45(-1.47%)
May 11, 2020	96.83	99.34	96.82	98.38	44,158	+1.17(+1.20%)
May 08, 2020	96.60	97.93	96.18	97.22	42,026	+1.10(+1.15%)
May 07, 2020	95.39	96.51	95.06	96.11	40,288	+1.86(+1.97%)
May 06, 2020	94.12	94.94	93.54	94.25	40,006	+0.89(+0.95%)
May 05, 2020	92.47	94.36	92.45	93.36	123,863	+2.11(+2.31%)
May 04, 2020	89.09	91.31	89.09	91.26	25,973	+1.44(+1.60%)
May 01, 2020	90.42	90.53	89.01	89.82	33,729	-1.94(-2.11%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)
Apr 01, 2020	77.02	78.02	75.40	75.96	34,864	-3.61(-4.54%)
Mar 31, 2020	80.24	81.37	79.23	79.56	22,759	-0.82(-1.02%)
Mar 30, 2020	77.73	80.43	77.73	80.38	50,380	+2.98(+3.85%)
Mar 27, 2020	76.98	79.61	76.49	77.40	52,587	-1.83(-2.31%)
Mar 26, 2020	75.19	79.25	75.19	79.23	178,234	+4.77(+6.41%)
Mar 25, 2020	75.51	77.23	73.77	74.46	98,951	-0.17(-0.22%)
Mar 24, 2020	73.85	75.62	72.72	74.63	84,808	+3.92(+5.54%)
Mar 23, 2020	69.82	71.25	67.64	70.71	66,735	+1.08(+1.55%)
Mar 20, 2020	73.43	74.21	69.33	69.63	83,361	-2.47(-3.42%)
Mar 19, 2020	68.41	73.21	67.48	72.10	145,851	+3.28(+4.77%)
Mar 18, 2020	68.06	71.01	65.24	68.81	112,220	-3.43(-4.74%)
Mar 17, 2020	69.44	73.16	67.15	72.24	115,498	+3.52(+5.12%)
Mar 16, 2020	68.67	73.52	67.87	68.72	95,833	-9.34(-11.96%)
Mar 13, 2020	77.08	78.16	72.48	78.06	73,979	+4.47(+6.07%)
Mar 12, 2020	74.78	77.04	72.21	73.59	169,517	-6.84(-8.51%)
Mar 11, 2020	81.55	81.69	79.23	80.43	38,045	-2.79(-3.35%)
Mar 10, 2020	82.81	83.22	79.75	83.22	80,481	+2.71(+3.36%)
Mar 09, 2020	81.18	83.88	79.69	80.52	118,584	-6.87(-7.86%)
Mar 06, 2020	87.03	87.68	85.34	87.39	57,155	-2.08(-2.32%)
Mar 05, 2020	89.81	90.87	88.79	89.46	25,641	-2.28(-2.49%)
Mar 04, 2020	89.99	91.80	89.73	91.75	117,492	+3.23(+3.65%)
Mar 03, 2020	90.91	92.10	87.74	88.52	72,779	-2.54(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.