Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.870 | 2.870 | 2.690 | 2.710 | 5,223,070 | -0.18(-6.23%) |
Aug 28, 2020 | 2.940 | 2.940 | 2.805 | 2.890 | 6,302,900 | +0.04(+1.40%) |
Aug 27, 2020 | 2.820 | 2.880 | 2.770 | 2.850 | 7,497,804 | +0.05(+1.79%) |
Aug 26, 2020 | 2.870 | 2.890 | 2.780 | 2.800 | 6,778,906 | -0.04(-1.41%) |
Aug 25, 2020 | 2.920 | 2.944 | 2.740 | 2.840 | 12,449,734 | -0.05(-1.73%) |
Aug 24, 2020 | 2.860 | 2.986 | 2.780 | 2.890 | 7,734,602 | +0.05(+1.76%) |
Aug 21, 2020 | 2.960 | 2.960 | 2.800 | 2.840 | 5,677,600 | -0.04(-1.39%) |
Aug 20, 2020 | 2.740 | 3.000 | 2.740 | 2.880 | 7,634,526 | +0.09(+3.23%) |
Aug 19, 2020 | 2.730 | 2.800 | 2.640 | 2.790 | 6,576,073 | +0.07(+2.57%) |
Aug 18, 2020 | 2.840 | 2.870 | 2.710 | 2.720 | 4,992,825 | -0.06(-2.16%) |
Aug 17, 2020 | 2.770 | 3.070 | 2.720 | 2.780 | 17,330,714 | +0.09(+3.35%) |
Aug 14, 2020 | 2.640 | 2.715 | 2.590 | 2.690 | 8,922,900 | +0.10(+3.86%) |
Aug 13, 2020 | 2.520 | 2.660 | 2.520 | 2.590 | 7,169,480 | +0.03(+1.17%) |
Aug 12, 2020 | 2.550 | 2.690 | 2.500 | 2.560 | 12,781,833 | +0.08(+3.23%) |
Aug 11, 2020 | 2.340 | 2.530 | 2.320 | 2.480 | 12,827,701 | +0.17(+7.36%) |
Aug 10, 2020 | 2.200 | 2.320 | 2.130 | 2.310 | 6,822,100 | +0.13(+5.96%) |
Aug 07, 2020 | 1.940 | 2.200 | 1.930 | 2.180 | 7,356,200 | +0.20(+10.10%) |
Aug 06, 2020 | 1.960 | 2.000 | 1.920 | 1.980 | 2,751,157 | +0.03(+1.54%) |
Aug 05, 2020 | 1.960 | 2.000 | 1.915 | 1.950 | 5,054,534 | +0.03(+1.56%) |
Aug 04, 2020 | 1.860 | 1.990 | 1.835 | 1.920 | 5,634,519 | +0.04(+2.13%) |
Aug 03, 2020 | 1.910 | 1.920 | 1.840 | 1.880 | 2,894,295 | -0.04(-2.08%) |
Jul 31, 2020 | 1.950 | 2.000 | 1.860 | 1.920 | 4,082,900 | -0.05(-2.54%) |
Jul 30, 2020 | 1.950 | 2.020 | 1.910 | 1.970 | 5,783,207 | -0.02(-1.01%) |
Jul 29, 2020 | 1.890 | 2.000 | 1.870 | 1.990 | 5,158,020 | +0.13(+6.99%) |
Jul 28, 2020 | 1.800 | 1.900 | 1.790 | 1.860 | 5,173,969 | +0.06(+3.33%) |
Jul 27, 2020 | 1.820 | 1.830 | 1.763 | 1.800 | 3,531,455 | +0.00(+0.00%) |
Jul 24, 2020 | 1.830 | 1.900 | 1.800 | 1.800 | 5,159,600 | -0.05(-2.70%) |
Jul 23, 2020 | 1.860 | 1.900 | 1.820 | 1.850 | 11,752,856 | +0.00(+0.00%) |
Jul 22, 2020 | 1.760 | 1.870 | 1.730 | 1.850 | 9,451,548 | -0.01(-0.54%) |
Jul 21, 2020 | 1.820 | 1.930 | 1.800 | 1.860 | 9,543,557 | -0.02(-1.06%) |
Jul 20, 2020 | 1.900 | 1.920 | 1.840 | 1.880 | 10,851,292 | -0.02(-1.05%) |
Jul 17, 2020 | 1.950 | 1.950 | 1.820 | 1.900 | 21,205,000 | +0.06(+3.26%) |
Jul 16, 2020 | 1.990 | 2.070 | 1.830 | 1.840 | 46,654,588 | -0.53(-22.36%) |
Jul 15, 2020 | 2.400 | 2.410 | 2.280 | 2.370 | 6,903,348 | +0.06(+2.60%) |
Jul 14, 2020 | 2.260 | 2.320 | 2.220 | 2.310 | 3,862,800 | +0.04(+1.76%) |
Jul 13, 2020 | 2.390 | 2.400 | 2.240 | 2.270 | 4,423,737 | -0.08(-3.40%) |
Jul 10, 2020 | 2.260 | 2.380 | 2.220 | 2.350 | 3,895,500 | +0.08(+3.52%) |
Jul 09, 2020 | 2.340 | 2.400 | 2.230 | 2.270 | 3,262,300 | -0.07(-2.99%) |
Jul 08, 2020 | 2.290 | 2.340 | 2.240 | 2.340 | 4,068,320 | +0.06(+2.63%) |
Jul 07, 2020 | 2.310 | 2.390 | 2.250 | 2.280 | 4,841,117 | -0.10(-4.20%) |
Jul 06, 2020 | 2.490 | 2.530 | 2.350 | 2.380 | 3,114,091 | -0.08(-3.25%) |
Jul 02, 2020 | 2.570 | 2.600 | 2.440 | 2.460 | 3,819,000 | -0.03(-1.20%) |
Jul 01, 2020 | 2.450 | 2.540 | 2.410 | 2.490 | 3,638,828 | +0.09(+3.75%) |
Jun 30, 2020 | 2.320 | 2.430 | 2.285 | 2.400 | 5,957,817 | +0.06(+2.56%) |
Jun 29, 2020 | 2.350 | 2.410 | 2.300 | 2.340 | 4,075,226 | +0.03(+1.30%) |
Jun 26, 2020 | 2.530 | 2.560 | 2.250 | 2.310 | 60,113,800 | -0.27(-10.47%) |
Jun 25, 2020 | 2.420 | 2.600 | 2.410 | 2.580 | 6,916,986 | +0.09(+3.61%) |
Jun 24, 2020 | 2.590 | 2.590 | 2.400 | 2.490 | 5,221,360 | -0.15(-5.68%) |
Jun 23, 2020 | 2.650 | 2.705 | 2.590 | 2.640 | 4,421,223 | +0.01(+0.38%) |
Jun 22, 2020 | 2.650 | 2.670 | 2.540 | 2.630 | 5,264,859 | -0.02(-0.75%) |
Jun 19, 2020 | 2.890 | 2.930 | 2.580 | 2.650 | 9,034,000 | -0.20(-7.02%) |
Jun 18, 2020 | 2.720 | 2.890 | 2.670 | 2.850 | 3,308,730 | +0.08(+2.89%) |
Jun 17, 2020 | 2.890 | 2.910 | 2.750 | 2.770 | 3,139,604 | -0.11(-3.82%) |
Jun 16, 2020 | 2.880 | 2.950 | 2.740 | 2.880 | 3,617,990 | +0.05(+1.77%) |
Jun 15, 2020 | 2.560 | 2.920 | 2.550 | 2.830 | 5,723,468 | +0.08(+2.91%) |
Jun 12, 2020 | 2.670 | 2.780 | 2.590 | 2.750 | 3,724,000 | +0.33(+13.64%) |
Jun 11, 2020 | 2.530 | 2.630 | 2.310 | 2.420 | 4,300,382 | -0.39(-13.88%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.610 | 2.810 | 4,688,563 | -0.18(-6.02%) |
Jun 09, 2020 | 2.960 | 3.060 | 2.860 | 2.990 | 4,456,618 | -0.11(-3.55%) |
Jun 08, 2020 | 3.110 | 3.220 | 2.880 | 3.100 | 13,273,483 | +0.14(+4.73%) |
Jun 05, 2020 | 3.090 | 3.310 | 2.870 | 2.960 | 9,433,100 | +0.06(+2.07%) |
Jun 04, 2020 | 2.620 | 2.910 | 2.460 | 2.900 | 7,445,581 | +0.30(+11.54%) |
Jun 03, 2020 | 2.380 | 2.630 | 2.360 | 2.600 | 7,112,254 | +0.28(+12.07%) |
Jun 02, 2020 | 2.290 | 2.450 | 2.260 | 2.320 | 5,125,171 | +0.09(+4.04%) |