Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.89	32.12	31.81	32.10	164,457	+0.13(+0.42%)
Apr 29, 2020	31.62	33.56	31.62	31.97	204,502	+0.58(+1.85%)
Apr 28, 2020	31.57	31.58	31.33	31.39	11,445	-0.29(-0.92%)
Apr 27, 2020	31.37	31.68	31.37	31.68	67,609	+0.38(+1.22%)
Apr 24, 2020	31.36	31.36	31.13	31.30	16,088	-0.16(-0.52%)
Apr 23, 2020	31.64	31.69	31.32	31.46	18,574	-0.10(-0.31%)
Apr 22, 2020	31.39	31.95	31.25	31.56	24,256	+0.26(+0.83%)
Apr 21, 2020	31.29	31.88	30.83	31.30	39,086	-0.39(-1.22%)
Apr 20, 2020	31.86	32.05	31.67	31.68	18,051	-0.52(-1.63%)
Apr 17, 2020	32.30	32.40	31.71	32.21	30,434	+0.22(+0.68%)
Apr 16, 2020	31.97	31.99	31.66	31.99	64,812	+0.07(+0.23%)
Apr 15, 2020	31.70	31.96	31.53	31.92	30,961	-0.43(-1.31%)
Apr 14, 2020	32.50	32.53	32.04	32.34	16,731	+0.15(+0.46%)
Apr 13, 2020	32.82	32.82	31.86	32.19	24,385	-0.48(-1.46%)
Apr 09, 2020	32.22	32.97	32.22	32.67	65,294	+2.14(+7.01%)
Apr 08, 2020	30.00	30.65	29.97	30.53	86,987	+0.72(+2.40%)
Apr 07, 2020	30.28	30.32	29.75	29.81	47,969	-0.04(-0.14%)
Apr 06, 2020	29.80	29.90	29.71	29.85	24,783	+0.16(+0.55%)
Apr 03, 2020	29.98	30.02	29.49	29.69	11,396	-0.25(-0.83%)
Apr 02, 2020	29.98	30.15	29.65	29.94	17,048	+0.13(+0.45%)
Apr 01, 2020	29.91	30.07	29.73	29.80	43,725	-0.57(-1.88%)
Mar 31, 2020	30.39	30.52	30.12	30.38	126,958	-0.14(-0.46%)
Mar 30, 2020	30.15	30.55	29.92	30.52	35,370	+0.58(+1.93%)
Mar 27, 2020	29.35	30.40	29.35	29.94	64,068	-0.04(-0.12%)
Mar 26, 2020	28.89	30.09	28.89	29.97	214,135	+1.29(+4.50%)
Mar 25, 2020	28.10	29.14	28.08	28.68	73,312	+0.40(+1.42%)
Mar 24, 2020	28.17	29.00	27.73	28.28	90,427	+0.59(+2.11%)
Mar 23, 2020	27.95	28.08	27.33	27.70	43,732	-0.36(-1.27%)
Mar 20, 2020	28.60	28.68	27.97	28.05	43,836	-0.56(-1.94%)
Mar 19, 2020	28.95	29.34	28.05	28.61	106,095	-0.75(-2.55%)
Mar 18, 2020	29.62	30.09	28.86	29.36	100,346	-1.29(-4.21%)
Mar 17, 2020	30.12	31.10	29.53	30.65	118,786	+0.74(+2.48%)
Mar 16, 2020	30.21	31.29	29.24	29.91	92,407	-2.65(-8.13%)
Mar 13, 2020	31.97	32.58	31.58	32.55	69,867	+1.08(+3.44%)
Mar 12, 2020	31.34	32.45	29.05	31.47	97,085	-1.30(-3.98%)
Mar 11, 2020	32.83	33.04	32.54	32.78	65,414	-0.77(-2.30%)
Mar 10, 2020	33.38	33.58	33.07	33.55	156,533	+0.64(+1.96%)
Mar 09, 2020	31.94	33.11	31.94	32.90	91,796	-1.87(-5.38%)
Mar 06, 2020	34.67	34.81	34.56	34.77	9,171	-0.49(-1.38%)
Mar 05, 2020	35.44	35.44	34.96	35.26	95,259	-0.38(-1.06%)
Mar 04, 2020	35.45	35.64	35.45	35.64	11,953	+0.44(+1.24%)
Mar 03, 2020	35.31	35.52	34.99	35.20	21,611	-0.11(-0.31%)
Mar 02, 2020	34.99	35.31	34.88	35.31	46,490	+0.24(+0.69%)
Feb 28, 2020	34.52	35.07	34.27	35.07	395,325	+0.10(+0.29%)
Feb 27, 2020	35.12	35.41	34.90	34.97	36,967	-0.61(-1.70%)
Feb 26, 2020	35.47	35.57	35.40	35.57	18,455	+0.17(+0.48%)
Feb 25, 2020	35.84	35.84	35.37	35.40	47,139	-0.35(-0.98%)
Feb 24, 2020	35.67	35.85	35.67	35.75	22,078	-0.38(-1.04%)
Feb 21, 2020	36.19	36.19	36.07	36.13	137,015	-0.06(-0.17%)
Feb 20, 2020	36.16	36.21	36.11	36.19	62,516	+0.04(+0.10%)
Feb 19, 2020	36.16	36.17	36.13	36.16	40,300	+0.01(+0.04%)
Feb 18, 2020	36.06	36.16	36.06	36.14	35,511	-0.04(-0.10%)
Feb 14, 2020	36.16	36.18	36.12	36.18	40,386	+0.03(+0.08%)
Feb 13, 2020	36.10	36.19	36.10	36.15	27,634	-0.03(-0.08%)
Feb 12, 2020	36.09	36.18	36.07	36.18	34,463	+0.18(+0.51%)
Feb 11, 2020	36.05	36.05	35.96	35.99	34,692	+0.04(+0.12%)
Feb 10, 2020	35.96	35.96	35.93	35.95	29,499	+0.01(+0.03%)
Feb 07, 2020	35.93	35.94	35.89	35.94	12,061	-0.03(-0.09%)
Feb 06, 2020	36.11	36.16	35.90	35.97	45,480	+0.07(+0.19%)
Feb 05, 2020	35.92	35.94	35.87	35.90	73,739	+0.10(+0.29%)
Feb 04, 2020	35.80	35.82	35.76	35.80	14,158	+0.16(+0.46%)
Feb 03, 2020	35.64	35.77	35.62	35.64	119,020	+0.05(+0.14%)
Jan 31, 2020	35.68	35.72	35.53	35.59	58,986	-0.23(-0.64%)
Jan 30, 2020	35.71	35.82	35.63	35.82	21,841	+0.10(+0.27%)
Jan 29, 2020	35.80	35.80	35.69	35.72	37,008	+0.01(+0.02%)
Jan 28, 2020	35.60	35.76	35.60	35.71	29,193	+0.25(+0.70%)
Jan 27, 2020	35.51	35.53	35.42	35.46	17,221	-0.23(-0.65%)
Jan 24, 2020	35.89	35.89	35.68	35.69	12,260	-0.19(-0.52%)
Jan 23, 2020	35.89	35.91	35.82	35.88	12,506	-0.08(-0.23%)
Jan 22, 2020	35.98	35.98	35.93	35.96	15,157	+0.03(+0.08%)
Jan 21, 2020	36.02	36.03	35.93	35.93	16,337	-0.09(-0.24%)
Jan 17, 2020	36.01	36.04	35.98	36.02	23,022	-0.02(-0.06%)
Jan 16, 2020	36.01	36.04	35.97	36.04	20,957	+0.08(+0.22%)
Jan 15, 2020	35.96	35.97	35.94	35.96	19,073	+0.04(+0.10%)
Jan 14, 2020	35.91	35.94	35.90	35.93	28,478	-0.03(-0.08%)
Jan 13, 2020	35.87	35.95	35.86	35.95	27,634	+0.04(+0.12%)
Jan 10, 2020	35.88	35.93	35.87	35.91	12,124	+0.01(+0.02%)
Jan 09, 2020	35.88	35.93	35.84	35.90	55,929	+0.09(+0.25%)
Jan 08, 2020	35.86	35.86	35.81	35.81	12,938	+0.01(+0.02%)
Jan 07, 2020	35.84	35.84	35.79	35.81	15,825	+0.00(+0.01%)
Jan 06, 2020	35.81	35.81	35.77	35.80	59,379	+0.03(+0.07%)
Jan 03, 2020	35.75	35.79	35.75	35.78	55,171	-0.01(-0.02%)
Jan 02, 2020	35.71	35.79	35.71	35.79	21,587	+0.13(+0.36%)
Dec 31, 2019	35.66	35.68	35.62	35.66	12,124	-0.00(-0.01%)
Dec 30, 2019	35.71	35.71	35.63	35.66	13,666	-0.04(-0.10%)
Dec 27, 2019	35.71	35.71	35.68	35.70	14,303	+0.01(+0.02%)
Dec 26, 2019	35.66	35.69	35.65	35.69	26,151	+0.07(+0.21%)
Dec 24, 2019	35.62	35.63	35.60	35.62	3,678	-0.01(-0.04%)
Dec 23, 2019	35.66	35.66	35.60	35.63	67,908	+0.07(+0.19%)
Dec 20, 2019	35.68	35.70	35.56	35.56	60,893	-0.02(-0.06%)
Dec 19, 2019	35.56	35.60	35.56	35.59	17,050	+0.03(+0.08%)
Dec 18, 2019	35.54	35.59	35.48	35.56	44,441	+0.09(+0.25%)
Dec 17, 2019	35.30	35.47	35.30	35.47	25,431	+0.18(+0.50%)
Dec 16, 2019	35.31	35.31	35.25	35.29	54,823	+0.07(+0.20%)
Dec 13, 2019	35.15	35.25	35.15	35.23	158,704	+0.08(+0.22%)
Dec 12, 2019	35.10	35.17	35.05	35.15	28,156	+0.12(+0.35%)
Dec 11, 2019	34.97	35.02	34.94	35.02	55,712	+0.13(+0.37%)
Dec 10, 2019	34.83	34.91	34.83	34.90	13,114	+0.05(+0.16%)
Dec 09, 2019	34.78	34.85	34.75	34.84	94,702	-0.00(-0.00%)
Dec 06, 2019	34.80	34.85	34.78	34.84	280,437	+0.12(+0.34%)
Dec 05, 2019	34.71	34.73	34.68	34.73	46,148	+0.03(+0.08%)
Dec 04, 2019	34.68	34.70	34.66	34.70	18,366	+0.08(+0.23%)
Dec 03, 2019	34.53	34.63	34.51	34.62	138,340	+0.00(+0.00%)
Dec 02, 2019	34.68	34.68	34.50	34.62	120,333	-0.05(-0.15%)
Nov 29, 2019	34.71	34.71	34.66	34.67	13,346	-0.04(-0.13%)
Nov 27, 2019	34.66	34.72	34.64	34.71	35,773	+0.03(+0.08%)
Nov 26, 2019	34.67	34.70	34.65	34.68	37,168	+0.05(+0.16%)
Nov 25, 2019	34.62	34.65	34.57	34.63	40,673	+0.06(+0.18%)
Nov 22, 2019	34.56	34.57	34.52	34.57	28,893	+0.06(+0.18%)
Nov 21, 2019	34.50	34.52	34.45	34.50	42,239	-0.02(-0.06%)
Nov 20, 2019	34.57	34.58	34.48	34.52	18,945	-0.06(-0.17%)
Nov 19, 2019	34.65	34.65	34.56	34.58	217,072	-0.09(-0.26%)
Nov 18, 2019	34.71	34.71	34.67	34.67	40,573	-0.06(-0.17%)
Nov 15, 2019	34.74	34.76	34.71	34.73	160,841	+0.07(+0.20%)
Nov 14, 2019	34.75	34.75	34.65	34.66	126,529	-0.04(-0.12%)
Nov 13, 2019	34.75	34.75	34.67	34.70	30,601	-0.02(-0.04%)
Nov 12, 2019	34.76	34.76	34.71	34.72	20,075	+0.01(+0.02%)
Nov 11, 2019	34.70	34.74	34.70	34.71	19,320	-0.07(-0.20%)
Nov 08, 2019	34.80	34.81	34.70	34.78	290,587	+0.00(+0.00%)
Nov 07, 2019	34.79	34.82	34.76	34.78	28,102	+0.02(+0.06%)
Nov 06, 2019	34.75	34.76	34.74	34.76	22,942	-0.01(-0.02%)
Nov 05, 2019	34.85	34.85	34.75	34.77	13,779	-0.06(-0.16%)
Nov 04, 2019	34.84	34.86	34.81	34.82	25,704	+0.06(+0.18%)
Nov 01, 2019	34.66	34.78	34.66	34.76	45,266	+0.12(+0.36%)
Oct 31, 2019	34.71	34.72	34.62	34.64	43,716	-0.10(-0.29%)
Oct 30, 2019	34.79	34.79	34.69	34.74	139,751	-0.05(-0.15%)
Oct 29, 2019	34.83	34.85	34.78	34.79	331,367	-0.04(-0.13%)
Oct 28, 2019	34.84	34.86	34.83	34.83	60,942	-0.01(-0.03%)
Oct 25, 2019	34.80	34.85	34.79	34.84	11,619	+0.08(+0.24%)
Oct 24, 2019	34.79	34.79	34.74	34.76	14,416	+0.01(+0.02%)
Oct 23, 2019	34.74	34.75	34.70	34.75	18,822	+0.05(+0.14%)
Oct 22, 2019	34.73	34.73	34.69	34.70	42,791	-0.03(-0.08%)
Oct 21, 2019	34.75	34.75	34.69	34.73	19,329	+0.03(+0.08%)
Oct 18, 2019	34.74	34.74	34.67	34.70	39,008	-0.01(-0.04%)
Oct 17, 2019	34.68	34.74	34.68	34.72	370,933	+0.03(+0.07%)
Oct 16, 2019	34.67	34.70	34.64	34.69	166,211	+0.01(+0.02%)
Oct 15, 2019	34.66	34.73	34.65	34.68	31,599	+0.02(+0.06%)
Oct 14, 2019	34.68	34.70	34.63	34.66	15,921	+0.02(+0.06%)
Oct 11, 2019	34.64	34.69	34.58	34.64	34,028	+0.15(+0.43%)
Oct 10, 2019	34.51	34.56	34.48	34.49	11,739	+0.01(+0.04%)
Oct 09, 2019	34.52	34.52	34.44	34.48	30,351	+0.12(+0.36%)
Oct 08, 2019	34.43	34.43	34.35	34.35	10,020	-0.14(-0.42%)
Oct 07, 2019	34.54	34.55	34.48	34.50	27,759	-0.04(-0.12%)
Oct 04, 2019	34.53	34.59	34.48	34.54	18,950	+0.08(+0.23%)
Oct 03, 2019	34.48	34.48	34.31	34.46	127,996	+0.01(+0.04%)
Oct 02, 2019	34.64	34.64	34.41	34.45	66,720	-0.21(-0.61%)
Oct 01, 2019	34.74	34.74	34.58	34.66	16,925	-0.09(-0.27%)
Sep 30, 2019	34.69	34.76	34.68	34.75	18,815	+0.03(+0.09%)
Sep 27, 2019	34.79	34.80	34.71	34.72	10,589	-0.09(-0.25%)
Sep 26, 2019	34.82	34.84	34.74	34.81	11,697	-0.04(-0.12%)
Sep 25, 2019	34.83	34.88	34.77	34.85	20,647	-0.01(-0.03%)
Sep 24, 2019	34.96	34.97	34.81	34.86	5,921	-0.06(-0.16%)
Sep 23, 2019	34.92	34.94	34.90	34.91	7,300	+0.01(+0.03%)
Sep 20, 2019	34.86	34.93	34.86	34.90	4,598	+0.03(+0.09%)
Sep 19, 2019	34.96	34.96	34.87	34.87	21,815	-0.05(-0.14%)
Sep 18, 2019	34.94	34.94	34.83	34.92	10,464	-0.01(-0.02%)
Sep 17, 2019	34.90	34.94	34.88	34.93	10,934	+0.05(+0.15%)
Sep 16, 2019	34.84	34.89	34.83	34.88	22,573	+0.13(+0.39%)
Sep 13, 2019	34.76	34.76	34.71	34.74	5,155	-0.02(-0.05%)
Sep 12, 2019	34.76	34.81	34.72	34.76	17,584	+0.05(+0.14%)
Sep 11, 2019	34.74	34.75	34.71	34.71	21,806	-0.01(-0.03%)
Sep 10, 2019	34.71	34.75	34.64	34.72	5,430	+0.04(+0.12%)
Sep 09, 2019	34.63	34.69	34.59	34.68	14,668	+0.05(+0.16%)
Sep 06, 2019	34.59	34.65	34.56	34.62	5,573	+0.06(+0.19%)
Sep 05, 2019	34.56	34.62	34.55	34.56	144,246	+0.07(+0.22%)
Sep 04, 2019	34.48	34.63	34.43	34.48	19,956	+0.11(+0.31%)
Sep 03, 2019	34.46	34.46	34.32	34.38	14,781	-0.09(-0.25%)
Aug 30, 2019	34.51	34.52	34.43	34.46	20,904	+0.01(+0.02%)
Aug 29, 2019	34.56	34.56	34.46	34.46	11,185	+0.06(+0.17%)
Aug 28, 2019	34.36	34.42	34.33	34.40	6,579	+0.08(+0.22%)
Aug 27, 2019	34.39	34.39	34.28	34.32	15,979	-0.00(-0.01%)
Aug 26, 2019	34.31	34.33	34.25	34.33	10,428	+0.23(+0.67%)
Aug 23, 2019	34.31	34.31	34.10	34.10	6,594	-0.20(-0.58%)
Aug 22, 2019	34.36	34.36	34.25	34.30	14,001	+0.05(+0.16%)
Aug 21, 2019	34.28	34.30	34.22	34.24	21,127	+0.11(+0.32%)
Aug 20, 2019	34.14	34.16	34.13	34.13	10,156	-0.02(-0.05%)
Aug 19, 2019	34.18	34.18	34.11	34.15	20,035	+0.11(+0.33%)
Aug 16, 2019	34.04	34.07	34.00	34.04	14,590	+0.13(+0.38%)
Aug 15, 2019	33.90	33.93	33.84	33.91	19,211	+0.11(+0.33%)
Aug 14, 2019	33.99	33.99	33.79	33.80	14,142	-0.32(-0.95%)
Aug 13, 2019	34.14	34.14	34.10	34.12	4,117	+0.13(+0.39%)
Aug 12, 2019	34.06	34.06	33.98	33.99	16,590	-0.09(-0.27%)
Aug 09, 2019	34.18	34.18	34.01	34.08	16,835	-0.04(-0.13%)
Aug 08, 2019	34.10	34.14	34.06	34.13	20,035	+0.10(+0.29%)
Aug 07, 2019	33.92	34.03	33.86	34.03	13,875	+0.00(+0.00%)
Aug 06, 2019	33.97	34.04	33.93	34.03	16,173	+0.20(+0.58%)
Aug 05, 2019	33.94	33.94	33.76	33.83	16,226	-0.40(-1.17%)
Aug 02, 2019	34.19	34.26	34.14	34.23	28,620	+0.01(+0.03%)
Aug 01, 2019	34.32	34.40	34.22	34.22	7,576	-0.03(-0.10%)
Jul 31, 2019	34.40	34.40	34.25	34.25	6,933	-0.10(-0.29%)
Jul 30, 2019	34.29	34.37	34.29	34.35	152,319	-0.02(-0.06%)
Jul 29, 2019	34.42	34.42	34.33	34.37	4,006	-0.03(-0.08%)
Jul 26, 2019	34.42	34.43	34.34	34.40	7,925	+0.10(+0.28%)
Jul 25, 2019	34.35	34.35	34.29	34.31	5,760	-0.02(-0.06%)
Jul 24, 2019	34.27	34.35	34.27	34.33	7,300	+0.01(+0.03%)
Jul 23, 2019	34.24	34.32	34.24	34.32	11,122	+0.08(+0.24%)
Jul 22, 2019	34.23	34.24	34.20	34.24	4,286	+0.12(+0.36%)
Jul 19, 2019	34.31	34.31	34.12	34.12	12,596	-0.09(-0.26%)
Jul 18, 2019	34.22	34.23	34.13	34.20	4,061	-0.01(-0.03%)
Jul 17, 2019	34.28	34.28	34.22	34.22	5,496	+0.01(+0.03%)
Jul 16, 2019	34.26	34.27	34.20	34.20	6,198	-0.07(-0.21%)
Jul 15, 2019	34.30	34.30	34.24	34.28	6,082	+0.00(+0.00%)
Jul 12, 2019	34.25	34.28	34.24	34.28	10,897	+0.04(+0.11%)
Jul 11, 2019	34.30	34.31	34.20	34.24	97,348	-0.05(-0.16%)
Jul 10, 2019	34.30	34.31	34.28	34.29	10,957	+0.06(+0.17%)
Jul 09, 2019	34.22	34.25	34.21	34.23	13,017	-0.01(-0.02%)
Jul 08, 2019	34.30	34.30	34.21	34.24	13,341	-0.03(-0.09%)
Jul 05, 2019	34.32	34.32	34.25	34.27	1,273	-0.12(-0.35%)
Jul 03, 2019	34.35	34.40	34.32	34.39	9,340	+0.05(+0.13%)
Jul 02, 2019	34.26	34.35	34.26	34.35	28,837	+0.09(+0.26%)
Jul 01, 2019	34.35	34.37	34.23	34.26	5,920	+0.02(+0.06%)
Jun 28, 2019	34.17	34.24	34.16	34.24	16,830	+0.07(+0.19%)
Jun 27, 2019	34.17	34.20	34.14	34.17	20,664	+0.08(+0.23%)
Jun 26, 2019	34.19	34.19	34.09	34.09	6,427	-0.04(-0.12%)
Jun 25, 2019	34.21	34.21	34.13	34.13	1,416	-0.11(-0.33%)
Jun 24, 2019	34.29	34.30	34.22	34.25	17,031	-0.01(-0.04%)
Jun 21, 2019	34.33	34.34	34.24	34.26	17,971	-0.11(-0.33%)
Jun 20, 2019	34.40	34.40	34.29	34.37	57,129	+0.18(+0.52%)
Jun 19, 2019	34.01	34.20	34.00	34.20	13,758	+0.21(+0.61%)
Jun 18, 2019	33.96	34.00	33.96	33.99	28,364	+0.11(+0.33%)
Jun 17, 2019	33.88	33.89	33.88	33.88	4,289	-0.03(-0.10%)
Jun 14, 2019	33.86	33.91	33.86	33.91	2,995	+0.01(+0.04%)
Jun 13, 2019	33.91	33.91	33.87	33.90	3,149	+0.04(+0.11%)
Jun 12, 2019	33.92	33.92	33.86	33.86	10,446	-0.08(-0.22%)
Jun 11, 2019	33.95	33.99	33.88	33.94	18,001	+0.04(+0.12%)
Jun 10, 2019	33.86	33.93	33.86	33.90	10,078	+0.04(+0.10%)
Jun 07, 2019	33.82	33.89	33.82	33.86	16,402	+0.12(+0.35%)
Jun 06, 2019	33.68	33.75	33.62	33.74	12,540	+0.06(+0.17%)
Jun 05, 2019	33.67	33.70	33.62	33.69	13,731	-0.02(-0.05%)
Jun 04, 2019	33.66	33.70	33.63	33.70	3,123	+0.30(+0.89%)
Jun 03, 2019	33.37	33.46	33.37	33.41	27,230	+0.02(+0.06%)
May 31, 2019	33.49	33.54	33.39	33.39	8,466	-0.19(-0.56%)
May 30, 2019	33.55	33.57	33.55	33.57	200	+0.02(+0.05%)
May 29, 2019	33.59	33.59	33.56	33.56	61,137	-0.08(-0.25%)
May 28, 2019	33.66	33.66	33.61	33.64	10,404	+0.04(+0.11%)
May 24, 2019	33.60	33.64	33.60	33.61	1,578	-0.08(-0.25%)
May 23, 2019	33.68	33.70	33.62	33.69	20,735	-0.13(-0.39%)
May 22, 2019	33.80	33.82	33.76	33.82	7,377	-0.00(-0.00%)
May 21, 2019	33.84	33.84	33.81	33.82	20,015	+0.10(+0.30%)
May 20, 2019	33.76	33.76	33.71	33.72	3,672	-0.00(-0.01%)
May 17, 2019	33.78	33.78	33.73	33.73	1,291	-0.04(-0.11%)
May 16, 2019	33.82	33.85	33.73	33.76	8,289	+0.07(+0.21%)
May 15, 2019	33.64	33.84	33.64	33.69	61,402	+0.04(+0.11%)
May 14, 2019	33.62	33.70	33.62	33.66	10,476	+0.07(+0.21%)
May 13, 2019	33.69	33.69	33.59	33.59	1,117	-0.28(-0.82%)
May 10, 2019	33.71	33.87	33.71	33.86	1,148	+0.11(+0.33%)
May 09, 2019	33.73	33.75	33.73	33.75	279	-0.04(-0.12%)
May 08, 2019	33.75	33.84	33.75	33.80	4,260	+0.01(+0.03%)
May 07, 2019	33.89	33.89	33.78	33.78	1,099	-0.20(-0.60%)
May 06, 2019	33.86	33.99	33.86	33.99	249	+0.01(+0.03%)
May 03, 2019	33.99	34.02	33.96	33.98	7,031	+0.07(+0.21%)
May 02, 2019	33.92	33.92	33.89	33.91	1,034	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.