Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.52	28.52	28.52	41,024	+0.02(+0.07%)
Dec 30, 2020	28.54	28.56	28.43	28.50	41,024	-0.05(-0.18%)
Dec 29, 2020	28.59	28.59	28.46	28.55	22,713	+0.05(+0.18%)
Dec 28, 2020	28.52	28.53	28.43	28.50	33,150	-0.02(-0.07%)
Dec 24, 2020	28.36	28.57	28.36	28.52	12,800	+0.13(+0.46%)
Dec 23, 2020	28.39	28.54	28.34	28.39	35,774	+0.00(+0.00%)
Dec 22, 2020	28.42	28.50	28.25	28.39	39,193	-0.02(-0.07%)
Dec 21, 2020	28.20	28.45	28.20	28.41	40,075	+0.02(+0.07%)
Dec 18, 2020	28.33	28.39	28.22	28.39	15,700	-0.01(-0.04%)
Dec 17, 2020	28.30	28.41	28.26	28.40	28,839	+0.10(+0.35%)
Dec 16, 2020	28.25	28.30	28.13	28.30	20,997	+0.05(+0.18%)
Dec 15, 2020	28.08	28.27	28.02	28.25	29,559	+0.19(+0.68%)
Dec 14, 2020	27.95	28.07	27.92	28.06	39,319	+0.17(+0.61%)
Dec 11, 2020	27.85	27.91	27.72	27.89	24,600	+0.07(+0.25%)
Dec 10, 2020	27.81	27.98	27.66	27.82	37,444	-0.06(-0.22%)
Dec 09, 2020	27.88	27.91	27.81	27.88	51,970	+0.00(+0.00%)
Dec 08, 2020	27.75	27.89	27.75	27.88	24,768	+0.08(+0.29%)
Dec 07, 2020	27.83	27.89	27.76	27.80	40,561	-0.04(-0.14%)
Dec 04, 2020	27.85	27.87	27.75	27.84	28,700	-0.01(-0.04%)
Dec 03, 2020	27.75	27.85	27.66	27.85	24,092	+0.10(+0.36%)
Dec 02, 2020	27.57	27.76	27.52	27.75	26,417	+0.14(+0.51%)
Dec 01, 2020	27.55	27.67	27.52	27.61	23,413	+0.09(+0.33%)
Nov 30, 2020	27.66	27.76	27.52	27.52	52,407	-0.13(-0.47%)
Nov 27, 2020	27.87	27.87	27.63	27.65	29,400	-0.21(-0.76%)
Nov 25, 2020	27.85	27.87	27.73	27.86	30,100	+0.05(+0.19%)
Nov 24, 2020	27.87	27.89	27.80	27.81	22,739	+0.05(+0.18%)
Nov 23, 2020	27.72	27.87	27.72	27.76	22,864	+0.11(+0.40%)
Nov 20, 2020	27.79	27.80	27.64	27.65	17,400	-0.09(-0.32%)
Nov 19, 2020	27.76	27.81	27.74	27.74	28,619	+0.00(+0.00%)
Nov 18, 2020	27.63	27.76	27.63	27.74	25,572	-0.01(-0.04%)
Nov 17, 2020	27.66	27.81	27.61	27.75	45,135	-0.07(-0.25%)
Nov 16, 2020	27.62	27.87	27.55	27.82	42,539	+0.20(+0.72%)
Nov 13, 2020	27.47	27.68	27.47	27.62	23,200	+0.11(+0.40%)
Nov 12, 2020	27.55	27.66	27.44	27.51	27,581	-0.04(-0.15%)
Nov 11, 2020	27.45	27.64	27.45	27.55	15,661	+0.04(+0.15%)
Nov 10, 2020	27.41	27.55	27.33	27.51	22,761	+0.06(+0.21%)
Nov 09, 2020	27.43	27.68	27.41	27.45	40,881	+0.13(+0.48%)
Nov 06, 2020	27.30	27.47	27.30	27.32	21,400	-0.04(-0.15%)
Nov 05, 2020	27.39	27.50	27.29	27.36	18,958	-0.02(-0.07%)
Nov 04, 2020	27.12	27.46	27.12	27.38	27,628	+0.32(+1.18%)
Nov 03, 2020	27.21	27.30	27.06	27.06	39,733	-0.15(-0.55%)
Nov 02, 2020	27.15	27.29	27.15	27.21	30,393	-0.08(-0.29%)
Oct 30, 2020	27.15	27.29	27.11	27.29	66,300	+0.24(+0.89%)
Oct 29, 2020	27.24	27.27	27.03	27.05	35,852	-0.46(-1.67%)
Oct 28, 2020	27.63	27.63	27.42	27.51	54,181	-0.20(-0.72%)
Oct 27, 2020	27.70	27.79	27.65	27.71	21,954	+0.06(+0.22%)
Oct 26, 2020	27.78	27.83	27.59	27.65	14,519	-0.17(-0.61%)
Oct 23, 2020	27.61	27.84	27.61	27.82	30,900	+0.28(+1.02%)
Oct 22, 2020	27.64	27.65	27.44	27.54	42,818	+0.03(+0.11%)
Oct 21, 2020	27.67	27.73	27.51	27.51	60,704	-0.10(-0.36%)
Oct 20, 2020	27.91	27.91	27.61	27.61	94,046	-0.30(-1.07%)
Oct 19, 2020	27.93	27.93	27.73	27.91	38,499	+0.08(+0.29%)
Oct 16, 2020	27.99	27.99	27.80	27.83	24,500	-0.16(-0.57%)
Oct 15, 2020	27.96	28.00	27.93	27.99	64,414	-0.09(-0.32%)
Oct 14, 2020	28.10	28.13	28.00	28.08	24,824	-0.05(-0.18%)
Oct 13, 2020	28.03	28.13	27.95	28.13	46,490	+0.10(+0.36%)
Oct 12, 2020	27.99	28.09	27.87	28.03	53,936	+0.11(+0.39%)
Oct 09, 2020	27.91	27.95	27.79	27.92	22,400	-0.01(-0.04%)
Oct 08, 2020	28.02	28.09	27.85	27.93	49,198	-0.09(-0.32%)
Oct 07, 2020	28.09	28.13	27.91	28.02	42,948	-0.10(-0.36%)
Oct 06, 2020	27.90	28.15	27.84	28.12	40,275	+0.28(+1.01%)
Oct 05, 2020	27.86	28.00	27.79	27.84	26,736	-0.08(-0.29%)
Oct 02, 2020	27.70	27.94	27.68	27.92	32,000	+0.08(+0.29%)
Oct 01, 2020	27.45	27.87	27.45	27.84	34,036	+0.45(+1.64%)
Sep 30, 2020	27.59	27.68	27.39	27.39	123,099	-0.21(-0.76%)
Sep 29, 2020	27.70	27.70	27.51	27.60	43,903	-0.07(-0.25%)
Sep 28, 2020	27.57	27.86	27.57	27.67	49,616	+0.07(+0.25%)
Sep 25, 2020	27.41	27.83	27.41	27.60	43,300	+0.18(+0.66%)
Sep 24, 2020	27.35	27.57	27.16	27.42	29,543	+0.03(+0.11%)
Sep 23, 2020	27.68	27.68	27.20	27.39	40,223	-0.23(-0.83%)
Sep 22, 2020	27.40	27.65	27.37	27.62	42,856	+0.15(+0.55%)
Sep 21, 2020	27.34	27.49	27.18	27.47	32,256	+0.07(+0.26%)
Sep 18, 2020	27.60	27.60	27.26	27.40	24,000	-0.05(-0.18%)
Sep 17, 2020	27.60	27.78	27.45	27.45	37,613	-0.26(-0.94%)
Sep 16, 2020	27.63	27.79	27.57	27.71	26,268	+0.18(+0.65%)
Sep 15, 2020	27.63	27.71	27.52	27.53	42,762	+0.03(+0.11%)
Sep 14, 2020	27.41	27.60	27.40	27.50	19,814	+0.10(+0.37%)
Sep 11, 2020	27.39	27.46	27.35	27.40	26,900	-0.08(-0.30%)
Sep 10, 2020	27.37	27.51	27.37	27.48	20,464	+0.11(+0.40%)
Sep 09, 2020	27.40	27.46	27.30	27.37	32,837	+0.06(+0.22%)
Sep 08, 2020	27.43	27.43	27.22	27.31	35,436	-0.13(-0.47%)
Sep 04, 2020	27.43	27.59	27.20	27.44	31,900	-0.08(-0.29%)
Sep 03, 2020	27.64	27.89	27.51	27.52	21,362	-0.12(-0.43%)
Sep 02, 2020	27.69	27.81	27.64	27.64	21,992	-0.06(-0.22%)
Sep 01, 2020	27.90	28.00	27.67	27.70	38,141	-0.16(-0.57%)
Aug 31, 2020	27.76	27.86	27.66	27.86	45,113	+0.22(+0.80%)
Aug 28, 2020	27.69	27.76	27.64	27.64	19,900	+0.00(+0.00%)
Aug 27, 2020	27.56	27.70	27.50	27.64	30,009	+0.08(+0.29%)
Aug 26, 2020	27.49	27.61	27.41	27.56	45,209	+0.13(+0.47%)
Aug 25, 2020	27.54	27.54	27.40	27.43	41,167	-0.02(-0.07%)
Aug 24, 2020	27.52	27.55	27.37	27.45	18,004	+0.08(+0.29%)
Aug 21, 2020	27.50	27.59	27.37	27.37	45,500	-0.12(-0.44%)
Aug 20, 2020	27.68	27.71	27.40	27.49	63,694	-0.11(-0.40%)
Aug 19, 2020	27.79	27.79	27.60	27.60	103,992	-0.13(-0.47%)
Aug 18, 2020	27.64	27.86	27.63	27.73	78,513	-0.01(-0.04%)
Aug 17, 2020	27.73	27.75	27.65	27.74	22,412	+0.03(+0.11%)
Aug 14, 2020	27.69	27.72	27.69	27.71	14,800	+0.02(+0.05%)
Aug 13, 2020	27.72	27.72	27.64	27.70	35,577	-0.02(-0.09%)
Aug 12, 2020	27.40	27.72	27.37	27.72	54,892	+0.31(+1.13%)
Aug 11, 2020	27.44	27.58	27.34	27.41	73,903	-0.15(-0.54%)
Aug 10, 2020	27.55	27.67	27.55	27.56	30,900	+0.04(+0.15%)
Aug 07, 2020	27.55	27.58	27.42	27.52	31,300	+0.00(+0.00%)
Aug 06, 2020	27.59	27.62	27.52	27.52	24,452	-0.02(-0.06%)
Aug 05, 2020	27.52	27.59	27.47	27.54	37,771	+0.02(+0.06%)
Aug 04, 2020	27.53	27.53	27.44	27.52	13,099	-0.01(-0.04%)
Aug 03, 2020	27.51	27.60	27.50	27.53	40,295	+0.02(+0.07%)
Jul 31, 2020	27.45	27.51	27.40	27.51	62,800	+0.12(+0.44%)
Jul 30, 2020	27.45	27.50	27.39	27.39	19,455	-0.37(-1.33%)
Jul 29, 2020	27.64	27.80	27.64	27.76	41,800	+0.06(+0.22%)
Jul 28, 2020	27.64	27.73	27.58	27.70	24,358	+0.05(+0.18%)
Jul 27, 2020	27.79	27.79	27.57	27.65	33,352	-0.08(-0.29%)
Jul 24, 2020	27.64	27.75	27.64	27.73	15,300	+0.09(+0.33%)
Jul 23, 2020	27.63	27.64	27.58	27.64	27,118	-0.00(-0.01%)
Jul 22, 2020	27.59	27.67	27.53	27.64	32,276	+0.05(+0.19%)
Jul 21, 2020	27.53	27.63	27.53	27.59	28,843	+0.04(+0.15%)
Jul 20, 2020	27.50	27.55	27.42	27.55	16,705	+0.03(+0.11%)
Jul 17, 2020	27.36	27.55	27.30	27.52	37,600	+0.13(+0.47%)
Jul 16, 2020	27.19	27.43	27.17	27.39	16,625	+0.26(+0.96%)
Jul 15, 2020	27.12	27.13	27.04	27.13	18,570	+0.06(+0.22%)
Jul 14, 2020	27.06	27.11	27.04	27.07	21,592	+0.01(+0.03%)
Jul 13, 2020	27.11	27.22	27.06	27.06	23,111	-0.09(-0.33%)
Jul 10, 2020	27.10	27.21	27.07	27.15	18,600	+0.05(+0.18%)
Jul 09, 2020	27.15	27.15	26.97	27.10	17,453	-0.03(-0.11%)
Jul 08, 2020	26.91	27.14	26.89	27.13	25,738	+0.20(+0.74%)
Jul 07, 2020	26.86	26.97	26.80	26.93	38,173	+0.07(+0.27%)
Jul 06, 2020	26.80	26.86	26.67	26.86	45,493	+0.25(+0.94%)
Jul 02, 2020	26.58	26.67	26.58	26.61	46,700	+0.05(+0.19%)
Jul 01, 2020	26.55	26.63	26.46	26.56	29,471	+0.16(+0.61%)
Jun 30, 2020	26.72	26.72	26.40	26.40	135,788	-0.35(-1.31%)
Jun 29, 2020	26.76	26.76	26.63	26.75	35,089	+0.12(+0.45%)
Jun 26, 2020	26.91	26.91	26.62	26.63	30,700	-0.24(-0.89%)
Jun 25, 2020	26.85	26.94	26.83	26.87	19,666	+0.02(+0.07%)
Jun 24, 2020	26.96	26.99	26.78	26.85	36,358	-0.10(-0.37%)
Jun 23, 2020	27.02	27.02	26.86	26.95	20,838	+0.12(+0.45%)
Jun 22, 2020	27.05	27.07	26.75	26.83	51,551	-0.16(-0.59%)
Jun 19, 2020	27.00	27.06	26.94	26.99	34,600	-0.02(-0.07%)
Jun 18, 2020	26.99	27.01	26.91	27.01	13,566	+0.01(+0.04%)
Jun 17, 2020	27.00	27.01	26.86	27.00	21,094	+0.00(+0.00%)
Jun 16, 2020	26.90	27.08	26.79	27.00	22,665	+0.16(+0.60%)
Jun 15, 2020	26.70	26.87	26.62	26.84	35,723	+0.14(+0.52%)
Jun 12, 2020	26.86	27.14	26.70	26.70	31,300	-0.11(-0.41%)
Jun 11, 2020	27.15	27.24	26.74	26.81	58,433	-0.54(-1.97%)
Jun 10, 2020	27.30	27.35	27.20	27.35	46,682	+0.10(+0.37%)
Jun 09, 2020	27.27	27.35	27.21	27.25	32,279	-0.05(-0.18%)
Jun 08, 2020	27.37	27.37	27.27	27.30	36,298	+0.10(+0.37%)
Jun 05, 2020	27.45	27.45	27.08	27.20	43,900	-0.01(-0.04%)
Jun 04, 2020	27.17	27.23	27.17	27.21	36,021	-0.01(-0.04%)
Jun 03, 2020	27.10	27.23	27.10	27.22	23,766	+0.18(+0.67%)
Jun 02, 2020	26.87	27.04	26.85	27.04	26,044	+0.07(+0.26%)
Jun 01, 2020	26.77	26.97	26.77	26.97	23,695	+0.18(+0.67%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)
May 01, 2020	26.23	26.28	26.02	26.27	45,400	+0.05(+0.19%)
Apr 30, 2020	26.38	26.41	26.20	26.22	79,465	-0.48(-1.80%)
Apr 29, 2020	26.55	26.73	26.54	26.70	21,348	+0.17(+0.64%)
Apr 28, 2020	26.60	26.71	26.53	26.53	37,132	-0.01(-0.04%)
Apr 27, 2020	26.39	26.55	26.36	26.54	18,773	+0.15(+0.57%)
Apr 24, 2020	26.33	26.45	26.19	26.39	24,700	+0.06(+0.23%)
Apr 23, 2020	26.24	26.47	26.22	26.33	37,170	+0.11(+0.42%)
Apr 22, 2020	26.32	26.36	26.20	26.22	61,931	+0.14(+0.54%)
Apr 21, 2020	26.17	26.24	25.95	26.08	38,427	-0.22(-0.84%)
Apr 20, 2020	25.93	26.39	25.93	26.30	38,455	-0.05(-0.19%)
Apr 17, 2020	26.10	26.47	26.09	26.35	85,700	+0.34(+1.31%)
Apr 16, 2020	25.98	26.06	25.75	26.01	66,134	+0.15(+0.58%)
Apr 15, 2020	25.77	25.92	25.54	25.86	33,529	-0.03(-0.12%)
Apr 14, 2020	26.04	26.04	25.51	25.89	29,797	+0.28(+1.09%)
Apr 13, 2020	26.02	26.02	25.49	25.61	58,013	-0.51(-1.95%)
Apr 09, 2020	25.70	26.24	25.70	26.12	56,900	+0.38(+1.48%)
Apr 08, 2020	25.50	26.00	25.36	25.74	46,024	+0.17(+0.66%)
Apr 07, 2020	25.36	25.57	25.14	25.57	54,266	+0.44(+1.75%)
Apr 06, 2020	24.63	25.27	24.54	25.13	61,349	+0.86(+3.54%)
Apr 03, 2020	24.42	24.42	24.01	24.27	73,000	-0.15(-0.61%)
Apr 02, 2020	24.19	24.42	24.03	24.42	71,405	+0.09(+0.37%)
Apr 01, 2020	24.70	24.76	24.05	24.33	91,572	-0.80(-3.18%)
Mar 31, 2020	25.13	25.33	25.12	25.13	63,975	+0.01(+0.04%)
Mar 30, 2020	25.06	25.17	24.65	25.12	80,866	+0.20(+0.80%)
Mar 27, 2020	24.94	25.14	24.79	24.92	89,000	-0.48(-1.89%)
Mar 26, 2020	24.19	25.43	24.19	25.40	101,321	+0.83(+3.38%)
Mar 25, 2020	23.25	25.20	23.20	24.57	162,773	+1.40(+6.04%)
Mar 24, 2020	21.06	23.69	21.06	23.17	95,990	+2.86(+14.08%)
Mar 23, 2020	22.07	22.09	20.05	20.31	129,499	-1.98(-8.89%)
Mar 20, 2020	21.30	23.82	21.30	22.29	111,000	+1.58(+7.63%)
Mar 19, 2020	19.57	21.22	19.05	20.71	240,553	+1.36(+7.03%)
Mar 18, 2020	23.29	23.29	19.10	19.35	215,993	-4.37(-18.42%)
Mar 17, 2020	24.06	24.44	23.71	23.72	159,423	-0.29(-1.21%)
Mar 16, 2020	24.55	25.23	24.01	24.01	94,531	-1.64(-6.39%)
Mar 13, 2020	25.25	25.77	24.69	25.65	124,200	+0.46(+1.83%)
Mar 12, 2020	25.50	25.60	24.01	25.19	213,699	-0.74(-2.85%)
Mar 11, 2020	25.94	26.04	25.80	25.93	60,562	-0.19(-0.73%)
Mar 10, 2020	26.20	26.29	25.94	26.12	50,767	+0.27(+1.04%)
Mar 09, 2020	26.30	26.30	25.76	25.85	112,948	-0.77(-2.89%)
Mar 06, 2020	26.82	26.88	26.50	26.62	44,700	-0.42(-1.55%)
Mar 05, 2020	26.93	27.12	26.93	27.04	29,062	-0.12(-0.45%)
Mar 04, 2020	26.90	27.16	26.82	27.16	58,788	+0.47(+1.76%)
Mar 03, 2020	26.53	26.99	26.53	26.69	63,869	+0.32(+1.21%)
Mar 02, 2020	26.30	26.52	26.14	26.37	74,131	+0.35(+1.35%)
Feb 28, 2020	26.50	26.50	26.02	26.02	138,200	-0.50(-1.90%)
Feb 27, 2020	26.70	26.85	26.51	26.52	90,584	-0.24(-0.88%)
Feb 26, 2020	27.04	27.04	26.50	26.76	71,361	+0.07(+0.26%)
Feb 25, 2020	27.24	27.25	26.69	26.69	85,295	-0.55(-2.02%)
Feb 24, 2020	27.39	27.58	27.24	27.24	28,771	-0.26(-0.93%)
Feb 21, 2020	27.55	27.59	27.44	27.50	34,100	-0.05(-0.19%)
Feb 20, 2020	27.54	27.58	27.43	27.55	41,179	+0.08(+0.29%)
Feb 19, 2020	27.61	27.61	27.47	27.47	28,548	-0.08(-0.29%)
Feb 18, 2020	27.61	27.61	27.50	27.55	64,791	-0.06(-0.22%)
Feb 14, 2020	27.64	27.69	27.50	27.61	52,800	+0.03(+0.11%)
Feb 13, 2020	27.70	27.77	27.52	27.58	79,188	-0.07(-0.25%)
Feb 12, 2020	27.81	27.81	27.65	27.65	29,216	-0.14(-0.52%)
Feb 11, 2020	27.82	27.82	27.77	27.79	19,587	+0.01(+0.05%)
Feb 10, 2020	27.67	27.80	27.67	27.78	87,033	-0.04(-0.14%)
Feb 07, 2020	27.69	27.84	27.67	27.82	22,900	+0.14(+0.51%)
Feb 06, 2020	27.70	27.70	27.57	27.68	29,649	-0.02(-0.07%)
Feb 05, 2020	27.77	27.78	27.60	27.70	43,456	-0.06(-0.22%)
Feb 04, 2020	27.60	27.80	27.60	27.76	35,768	+0.13(+0.47%)
Feb 03, 2020	27.50	27.63	27.50	27.63	22,908	+0.12(+0.44%)
Jan 31, 2020	27.50	27.58	27.48	27.51	63,700	-0.01(-0.03%)
Jan 30, 2020	27.56	27.57	27.45	27.52	37,429	-0.32(-1.16%)
Jan 29, 2020	27.89	27.91	27.80	27.84	22,065	-0.03(-0.11%)
Jan 28, 2020	27.84	27.92	27.78	27.87	39,751	+0.06(+0.22%)
Jan 27, 2020	27.76	27.84	27.76	27.81	27,854	-0.04(-0.14%)
Jan 24, 2020	27.77	27.87	27.70	27.85	47,800	+0.08(+0.29%)
Jan 23, 2020	27.73	27.77	27.63	27.77	28,809	+0.00(+0.00%)
Jan 22, 2020	27.72	27.78	27.66	27.77	17,862	+0.05(+0.18%)
Jan 21, 2020	27.70	27.80	27.66	27.72	37,962	-0.01(-0.04%)
Jan 17, 2020	27.77	27.77	27.65	27.73	23,200	-0.04(-0.14%)
Jan 16, 2020	27.84	27.84	27.67	27.77	38,294	-0.07(-0.25%)
Jan 15, 2020	27.77	27.89	27.77	27.84	30,386	-0.02(-0.07%)
Jan 14, 2020	27.88	27.88	27.79	27.86	19,684	-0.02(-0.07%)
Jan 13, 2020	27.83	27.91	27.72	27.88	24,200	+0.08(+0.29%)
Jan 10, 2020	27.66	27.84	27.66	27.80	39,700	+0.10(+0.36%)
Jan 09, 2020	27.53	27.70	27.53	27.70	29,848	+0.12(+0.43%)
Jan 08, 2020	27.52	27.58	27.51	27.58	53,198	+0.05(+0.18%)
Jan 07, 2020	27.54	27.56	27.42	27.53	48,091	-0.01(-0.04%)
Jan 06, 2020	27.50	27.60	27.48	27.54	31,856	-0.08(-0.29%)
Jan 03, 2020	27.58	27.62	27.53	27.62	28,600	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.