Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.2308 | 0.2419 | 0.2277 | 0.2410 | 14,985,356 | +0.01(+4.78%) |
Jul 27, 2020 | 0.2350 | 0.2368 | 0.2300 | 0.2300 | 12,552,143 | -0.00(-2.00%) |
Jul 24, 2020 | 0.2400 | 0.2449 | 0.2300 | 0.2347 | 16,064,300 | -0.01(-2.29%) |
Jul 23, 2020 | 0.2495 | 0.2495 | 0.2400 | 0.2402 | 21,791,472 | -0.00(-0.58%) |
Jul 22, 2020 | 0.2500 | 0.2529 | 0.2400 | 0.2416 | 21,974,820 | -0.01(-5.18%) |
Jul 21, 2020 | 0.2550 | 0.2671 | 0.2449 | 0.2548 | 32,737,106 | -0.00(-0.23%) |
Jul 20, 2020 | 0.2710 | 0.3300 | 0.2359 | 0.2554 | 133,657,000 | +0.03(+12.31%) |
Jul 17, 2020 | 0.2350 | 0.2432 | 0.2204 | 0.2274 | 34,414,500 | -0.01(-5.25%) |
Jul 16, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 21,775,066 | -0.01(-5.14%) |
Jul 15, 2020 | 0.2500 | 0.2640 | 0.2462 | 0.2530 | 22,636,786 | +0.01(+2.76%) |
Jul 14, 2020 | 0.2450 | 0.2500 | 0.2401 | 0.2462 | 21,003,392 | -0.00(-0.04%) |
Jul 13, 2020 | 0.2540 | 0.2638 | 0.2450 | 0.2463 | 15,666,137 | -0.01(-5.56%) |
Jul 10, 2020 | 0.2551 | 0.2700 | 0.2490 | 0.2608 | 18,002,600 | +0.01(+2.84%) |
Jul 09, 2020 | 0.2900 | 0.2950 | 0.2450 | 0.2536 | 25,463,456 | -0.02(-7.71%) |
Jul 08, 2020 | 0.2490 | 0.2800 | 0.2399 | 0.2748 | 23,652,336 | +0.03(+13.55%) |
Jul 07, 2020 | 0.2400 | 0.2569 | 0.2350 | 0.2420 | 30,871,500 | -0.01(-5.10%) |
Jul 06, 2020 | 0.2800 | 0.2853 | 0.2550 | 0.2550 | 25,092,080 | -0.03(-8.93%) |
Jul 02, 2020 | 0.2905 | 0.2949 | 0.2760 | 0.2800 | 14,263,900 | +0.00(+0.36%) |
Jul 01, 2020 | 0.2918 | 0.3190 | 0.2700 | 0.2790 | 30,778,222 | +0.00(+1.05%) |
Jun 30, 2020 | 0.3200 | 0.3249 | 0.2756 | 0.2761 | 38,529,760 | -0.06(-18.79%) |
Jun 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 17,310,816 | -0.01(-3.00%) |
Jun 26, 2020 | 0.3256 | 0.3530 | 0.3222 | 0.3505 | 62,187,100 | +0.01(+3.09%) |
Jun 25, 2020 | 0.3100 | 0.3549 | 0.3051 | 0.3400 | 22,651,244 | -0.00(-0.03%) |
Jun 24, 2020 | 0.3673 | 0.3720 | 0.3221 | 0.3401 | 24,934,496 | -0.03(-9.06%) |
Jun 23, 2020 | 0.3913 | 0.4015 | 0.3740 | 0.3740 | 22,759,544 | -0.00(-0.69%) |
Jun 22, 2020 | 0.4001 | 0.4002 | 0.3760 | 0.3766 | 24,713,242 | -0.00(-1.26%) |
Jun 19, 2020 | 0.4496 | 0.4500 | 0.3800 | 0.3814 | 57,634,200 | -0.04(-9.19%) |
Jun 18, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 24,588,616 | -0.01(-3.09%) |
Jun 17, 2020 | 0.4610 | 0.4653 | 0.4200 | 0.4334 | 22,903,608 | -0.03(-7.06%) |
Jun 16, 2020 | 0.5101 | 0.5190 | 0.4601 | 0.4663 | 30,478,624 | +0.02(+4.65%) |
Jun 15, 2020 | 0.4130 | 0.4698 | 0.4010 | 0.4456 | 31,721,156 | -0.01(-3.13%) |
Jun 12, 2020 | 0.4991 | 0.4991 | 0.4300 | 0.4600 | 34,361,100 | +0.06(+14.57%) |
Jun 11, 2020 | 0.4201 | 0.4900 | 0.3920 | 0.4015 | 46,483,576 | -0.12(-23.65%) |
Jun 10, 2020 | 0.5252 | 0.5896 | 0.4240 | 0.5259 | 59,379,788 | -0.05(-8.90%) |
Jun 09, 2020 | 0.6131 | 0.6490 | 0.5122 | 0.5773 | 70,435,872 | -0.17(-23.03%) |
Jun 08, 2020 | 0.5498 | 0.7500 | 0.5100 | 0.7500 | 163,469,440 | +0.39(+105.59%) |
Jun 05, 2020 | 0.2961 | 0.3740 | 0.2735 | 0.3648 | 101,273,096 | +0.11(+45.11%) |
Jun 04, 2020 | 0.2500 | 0.2532 | 0.2425 | 0.2514 | 30,160,492 | -0.00(-0.20%) |
Jun 03, 2020 | 0.2585 | 0.2599 | 0.2480 | 0.2519 | 18,315,212 | -0.00(-1.22%) |
Jun 02, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 20,236,684 | +0.01(+2.82%) |