Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 59.27 60.50 58.61 59.18 1,057,879 -0.99(-1.65%)
Mar 30, 2020 59.94 60.45 59.14 60.17 1,215,147 +0.85(+1.43%)
Mar 27, 2020 59.60 60.60 58.72 59.32 1,943,700 -1.18(-1.95%)
Mar 26, 2020 58.66 60.51 58.00 60.50 1,465,401 +2.82(+4.89%)
Mar 25, 2020 58.38 59.33 56.32 57.68 1,225,015 +0.68(+1.19%)
Mar 24, 2020 56.30 57.00 55.56 57.00 2,281,985 +4.10(+7.75%)
Mar 23, 2020 53.94 54.40 51.58 52.90 1,592,560 -0.16(-0.30%)
Mar 20, 2020 56.48 56.90 52.82 53.06 1,613,000 -2.34(-4.22%)
Mar 19, 2020 54.86 56.04 53.60 55.40 2,382,905 +0.61(+1.11%)
Mar 18, 2020 54.78 58.10 52.08 54.79 3,626,694 -0.41(-0.74%)
Mar 17, 2020 53.41 55.37 52.65 55.20 1,702,454 +3.52(+6.81%)
Mar 16, 2020 52.00 53.86 50.94 51.68 1,458,880 -4.64(-8.24%)
Mar 13, 2020 56.35 56.67 53.29 56.32 2,012,300 +3.75(+7.13%)
Mar 12, 2020 54.53 55.47 51.50 52.57 2,072,488 -5.22(-9.03%)
Mar 11, 2020 58.95 59.35 57.44 57.79 1,349,753 -2.54(-4.21%)
Mar 10, 2020 61.09 61.15 59.06 60.33 3,117,725 +1.80(+3.08%)
Mar 09, 2020 58.19 60.47 58.00 58.53 1,375,090 -4.59(-7.27%)
Mar 06, 2020 62.80 63.24 62.16 63.12 1,165,600 -0.32(-0.50%)
Mar 05, 2020 63.85 63.99 62.92 63.44 1,259,892 -1.35(-2.08%)
Mar 04, 2020 63.78 64.95 63.57 64.79 1,223,813 +1.61(+2.55%)
Mar 03, 2020 63.77 64.51 62.56 63.18 1,714,550 -0.98(-1.53%)
Mar 02, 2020 63.60 64.26 62.31 64.16 2,117,290 +1.96(+3.15%)
Feb 28, 2020 59.49 62.46 59.35 62.20 2,723,200 +1.31(+2.15%)
Feb 27, 2020 61.90 62.72 60.88 60.89 2,004,838 -3.05(-4.77%)
Feb 26, 2020 64.36 64.83 63.78 63.94 1,553,422 +0.36(+0.57%)
Feb 25, 2020 65.25 65.50 63.13 63.58 2,226,377 -0.35(-0.55%)
Feb 24, 2020 64.00 64.58 63.51 63.93 1,414,139 -2.01(-3.05%)
Feb 21, 2020 66.95 67.00 65.75 65.94 907,000 -0.80(-1.20%)
Feb 20, 2020 66.91 67.17 66.03 66.74 1,326,057 -0.33(-0.49%)
Feb 19, 2020 66.96 67.37 66.87 67.07 1,233,268 +0.43(+0.65%)
Feb 18, 2020 66.42 67.09 66.10 66.64 2,345,701 -2.19(-3.18%)
Feb 14, 2020 69.48 69.53 68.46 68.83 1,485,100 -0.77(-1.11%)
Feb 13, 2020 69.92 69.92 69.51 69.60 910,331 -1.17(-1.65%)
Feb 12, 2020 70.30 70.79 70.30 70.77 587,881 +0.45(+0.64%)
Feb 11, 2020 70.63 70.85 70.19 70.32 851,188 +0.15(+0.21%)
Feb 10, 2020 70.13 70.21 69.63 70.17 929,323 +0.08(+0.11%)
Feb 07, 2020 71.00 71.25 69.71 70.09 1,462,400 -1.46(-2.04%)
Feb 06, 2020 70.97 71.55 70.97 71.55 662,599 +1.04(+1.47%)
Feb 05, 2020 70.66 71.06 70.35 70.51 1,799,044 -2.49(-3.41%)
Feb 04, 2020 72.17 73.86 71.16 73.00 1,564,831 +2.52(+3.58%)
Feb 03, 2020 70.29 70.90 70.25 70.48 1,813,687 +0.30(+0.43%)
Jan 31, 2020 70.99 70.99 69.91 70.18 957,400 -1.59(-2.22%)
Jan 30, 2020 70.63 71.31 70.21 71.77 870,944 -0.03(-0.04%)
Jan 29, 2020 71.90 72.02 71.65 71.80 612,961 -0.22(-0.31%)
Jan 28, 2020 71.70 72.21 71.35 72.02 811,417 +0.71(+1.00%)
Jan 27, 2020 71.44 71.70 71.15 71.31 1,267,339 -0.57(-0.79%)
Jan 24, 2020 72.64 72.68 71.48 71.88 678,300 -0.71(-0.98%)
Jan 23, 2020 72.75 72.75 72.02 72.59 571,092 +0.21(+0.29%)
Jan 22, 2020 72.57 72.68 72.17 72.38 760,842 +0.25(+0.35%)
Jan 21, 2020 72.50 72.50 72.11 72.13 951,569 -0.35(-0.48%)
Jan 17, 2020 72.72 72.72 72.16 72.48 780,500 -0.14(-0.19%)
Jan 16, 2020 72.23 72.72 72.20 72.62 1,159,280 +1.02(+1.42%)
Jan 15, 2020 72.00 72.12 71.45 71.60 1,084,452 -0.87(-1.20%)
Jan 14, 2020 72.94 72.95 72.01 72.47 1,940,795 +0.83(+1.16%)
Jan 13, 2020 71.39 71.70 71.08 71.64 1,272,251 +0.78(+1.10%)
Jan 10, 2020 71.46 71.46 70.74 70.86 1,120,400 -0.17(-0.24%)
Jan 09, 2020 71.66 71.66 70.59 71.03 2,377,285 +0.57(+0.81%)
Jan 08, 2020 70.80 71.12 70.37 70.46 1,640,186 +0.26(+0.37%)
Jan 07, 2020 70.51 70.58 69.81 70.20 1,316,943 +1.09(+1.58%)
Jan 06, 2020 68.25 69.20 68.22 69.11 755,473 +1.03(+1.51%)
Jan 03, 2020 68.50 68.65 67.96 68.08 518,600 -0.98(-1.42%)
Jan 02, 2020 68.30 69.06 68.28 69.06 856,522 +1.06(+1.56%)
Dec 31, 2019 67.72 68.03 67.51 68.00 549,700 +0.28(+0.41%)
Dec 30, 2019 67.78 67.79 67.25 67.72 993,865 -0.06(-0.09%)
Dec 27, 2019 68.03 68.10 67.73 67.78 351,100 -0.24(-0.35%)
Dec 26, 2019 68.00 68.03 67.85 68.02 517,975 +0.26(+0.38%)
Dec 24, 2019 67.98 68.00 67.76 67.76 264,400 -0.32(-0.47%)
Dec 23, 2019 67.81 68.17 67.60 68.08 601,423 +0.18(+0.27%)
Dec 20, 2019 67.24 67.91 66.92 67.90 1,594,300 +0.02(+0.03%)
Dec 19, 2019 68.06 68.21 67.82 67.88 667,554 +0.18(+0.27%)
Dec 18, 2019 67.83 67.91 67.40 67.70 557,722 -0.04(-0.06%)
Dec 17, 2019 68.04 68.09 67.69 67.74 747,552 -0.51(-0.75%)
Dec 16, 2019 68.20 68.47 68.00 68.25 1,109,387 +0.68(+1.01%)
Dec 13, 2019 67.40 67.79 67.20 67.57 1,019,400 +0.25(+0.37%)
Dec 12, 2019 66.92 67.39 66.83 67.32 1,152,258 +0.78(+1.17%)
Dec 11, 2019 66.48 66.55 66.20 66.54 1,375,067 +0.23(+0.35%)
Dec 10, 2019 66.57 66.70 66.04 66.31 872,900 +0.38(+0.58%)
Dec 09, 2019 65.61 66.30 65.61 65.93 1,323,207 +0.64(+0.98%)
Dec 06, 2019 65.34 65.47 65.15 65.29 1,030,400 +0.09(+0.14%)
Dec 05, 2019 65.16 65.29 64.80 65.20 1,156,404 -0.09(-0.14%)
Dec 04, 2019 65.27 65.56 65.08 65.29 1,124,448 +0.70(+1.08%)
Dec 03, 2019 64.40 64.63 63.91 64.59 1,650,545 +1.31(+2.07%)
Dec 02, 2019 63.46 63.56 62.69 63.28 1,519,638 -0.20(-0.32%)
Nov 29, 2019 63.26 63.60 63.22 63.48 952,700 -0.24(-0.38%)
Nov 27, 2019 63.28 63.75 63.20 63.72 1,584,000 +0.57(+0.90%)
Nov 26, 2019 63.00 63.20 62.62 63.15 2,221,690 +1.35(+2.18%)
Nov 25, 2019 61.71 61.95 61.58 61.80 882,494 +0.60(+0.98%)
Nov 22, 2019 61.64 61.70 61.17 61.20 610,900 -0.32(-0.52%)
Nov 21, 2019 61.10 61.64 60.96 61.52 1,153,918 +0.04(+0.07%)
Nov 20, 2019 61.72 61.88 61.25 61.48 859,623 -0.42(-0.68%)
Nov 19, 2019 62.24 62.32 61.75 61.90 1,518,390 -0.54(-0.86%)
Nov 18, 2019 63.01 63.01 62.33 62.44 849,922 +0.38(+0.61%)
Nov 15, 2019 62.00 62.20 61.72 62.06 332,600 +0.21(+0.34%)
Nov 14, 2019 62.01 62.10 61.34 61.85 430,747 -0.44(-0.71%)
Nov 13, 2019 62.58 62.58 62.23 62.29 1,109,205 +0.16(+0.26%)
Nov 12, 2019 62.00 62.50 61.91 62.13 1,075,365 +0.41(+0.66%)
Nov 11, 2019 61.40 61.88 61.00 61.72 1,414,122 +1.31(+2.17%)
Nov 08, 2019 60.25 60.57 60.15 60.41 942,000 +0.01(+0.02%)
Nov 07, 2019 60.41 60.72 60.22 60.40 684,390 -0.33(-0.54%)
Nov 06, 2019 61.04 61.20 60.68 60.73 457,690 -0.71(-1.16%)
Nov 05, 2019 61.56 61.57 61.03 61.44 663,958 -0.13(-0.21%)
Nov 04, 2019 61.80 61.85 61.34 61.57 606,399 +0.13(+0.21%)
Nov 01, 2019 61.27 61.62 61.12 61.44 615,100 +0.61(+1.00%)
Oct 31, 2019 61.08 61.09 60.41 60.83 667,833 -0.24(-0.39%)
Oct 30, 2019 60.20 61.77 59.86 61.07 1,284,307 +1.83(+3.09%)
Oct 29, 2019 58.86 59.34 58.83 59.24 1,500,919 +0.18(+0.30%)
Oct 28, 2019 58.85 59.28 58.69 59.06 881,340 +0.55(+0.94%)
Oct 25, 2019 58.23 58.62 58.03 58.51 686,500 -0.12(-0.20%)
Oct 24, 2019 59.15 59.15 58.35 58.63 727,762 +0.05(+0.09%)
Oct 23, 2019 58.77 58.81 58.24 58.58 591,282 -0.39(-0.66%)
Oct 22, 2019 59.48 59.58 58.94 58.97 650,055 -0.21(-0.35%)
Oct 21, 2019 59.44 59.58 59.11 59.18 569,357 -0.03(-0.05%)
Oct 18, 2019 59.80 59.87 58.60 59.21 1,090,700 -0.83(-1.38%)
Oct 17, 2019 60.03 60.25 59.76 60.04 774,592 +1.12(+1.90%)
Oct 16, 2019 58.50 59.04 58.49 58.92 754,901 +0.42(+0.72%)
Oct 15, 2019 58.19 58.68 58.15 58.50 951,060 +0.66(+1.14%)
Oct 14, 2019 58.14 58.38 57.82 57.84 466,983 -0.30(-0.52%)
Oct 11, 2019 58.00 58.91 58.00 58.14 1,388,300 +0.81(+1.41%)
Oct 10, 2019 57.14 57.56 57.06 57.33 728,386 -0.54(-0.93%)
Oct 09, 2019 57.78 58.10 57.69 57.87 333,488 +0.66(+1.15%)
Oct 08, 2019 57.55 57.61 57.03 57.21 713,132 -0.86(-1.48%)
Oct 07, 2019 58.10 58.40 58.07 58.07 716,372 -0.68(-1.16%)
Oct 04, 2019 57.89 58.85 57.89 58.75 640,300 +0.82(+1.42%)
Oct 03, 2019 57.35 58.00 57.00 57.93 837,030 +1.10(+1.94%)
Oct 02, 2019 57.25 57.25 56.51 56.83 1,016,261 -1.13(-1.95%)
Oct 01, 2019 58.50 58.96 57.65 57.96 1,000,216 -1.17(-1.98%)
Sep 30, 2019 58.49 59.18 58.10 59.13 675,395 +0.36(+0.61%)
Sep 27, 2019 58.83 59.39 58.65 58.77 1,504,000 -0.64(-1.08%)
Sep 26, 2019 59.91 60.08 59.23 59.41 830,674 -1.17(-1.93%)
Sep 25, 2019 60.40 60.74 59.87 60.58 1,536,210 +1.67(+2.83%)
Sep 24, 2019 59.67 59.77 58.72 58.91 992,541 -0.21(-0.36%)
Sep 23, 2019 58.98 59.27 58.87 59.12 436,165 +0.00(+0.00%)
Sep 20, 2019 59.31 59.58 58.76 59.12 631,200 -0.23(-0.39%)
Sep 19, 2019 59.39 59.78 59.24 59.35 659,409 +0.24(+0.41%)
Sep 18, 2019 59.12 59.36 58.58 59.11 822,034 -0.83(-1.38%)
Sep 17, 2019 60.15 60.15 59.26 59.94 1,855,984 -0.03(-0.05%)
Sep 16, 2019 59.92 60.25 59.68 59.97 400,834 -0.39(-0.65%)
Sep 13, 2019 60.10 60.53 60.09 60.36 661,200 +0.11(+0.18%)
Sep 12, 2019 60.14 60.44 60.00 60.25 623,208 +0.20(+0.33%)
Sep 11, 2019 59.61 60.15 59.46 60.05 731,021 +0.81(+1.37%)
Sep 10, 2019 59.12 59.39 58.92 59.24 759,931 -0.74(-1.23%)
Sep 09, 2019 60.50 60.63 59.68 59.98 1,144,459 +0.78(+1.32%)
Sep 06, 2019 59.34 59.42 59.00 59.20 679,600 -0.34(-0.57%)
Sep 05, 2019 59.55 60.04 59.48 59.54 1,301,625 +1.03(+1.76%)
Sep 04, 2019 58.03 58.59 57.92 58.51 934,223 +1.08(+1.88%)
Sep 03, 2019 57.22 57.77 57.00 57.43 859,943 +0.52(+0.91%)
Aug 30, 2019 57.11 57.17 56.57 56.91 357,000 +0.19(+0.33%)
Aug 29, 2019 56.33 57.60 56.33 56.72 917,409 +1.11(+2.00%)
Aug 28, 2019 55.22 55.71 55.14 55.61 502,276 +0.10(+0.18%)
Aug 27, 2019 55.71 55.98 55.31 55.51 726,361 -0.01(-0.02%)
Aug 26, 2019 55.53 55.99 55.45 55.52 1,183,037 +1.68(+3.12%)
Aug 23, 2019 54.80 55.06 53.66 53.84 1,313,200 -0.93(-1.70%)
Aug 22, 2019 55.17 55.38 54.39 54.77 1,583,585 -1.88(-3.32%)
Aug 21, 2019 56.33 57.06 56.20 56.65 1,052,774 +0.99(+1.78%)
Aug 20, 2019 56.00 56.02 55.59 55.66 378,054 -0.06(-0.11%)
Aug 19, 2019 55.72 55.98 55.61 55.72 934,849 -0.01(-0.02%)
Aug 16, 2019 54.84 55.96 54.84 55.73 1,254,600 +0.71(+1.29%)
Aug 15, 2019 54.70 55.22 54.58 55.02 872,838 +0.70(+1.29%)
Aug 14, 2019 55.23 55.26 54.13 54.32 1,272,708 -1.94(-3.45%)
Aug 13, 2019 55.51 56.64 55.51 56.26 1,145,056 +0.66(+1.19%)
Aug 12, 2019 56.00 56.05 55.42 55.60 457,695 -0.51(-0.91%)
Aug 09, 2019 56.48 56.59 55.71 56.11 426,200 -0.14(-0.25%)
Aug 08, 2019 55.41 56.34 55.30 56.25 1,499,873 +0.72(+1.30%)
Aug 07, 2019 55.48 55.84 54.93 55.53 2,389,911 +0.53(+0.96%)
Aug 06, 2019 54.78 55.00 54.33 55.00 1,194,795 +1.35(+2.52%)
Aug 05, 2019 53.31 53.83 53.31 53.65 1,873,298 -1.33(-2.42%)
Aug 02, 2019 55.30 55.45 54.67 54.98 1,266,000 -0.87(-1.56%)
Aug 01, 2019 56.45 57.29 55.66 55.85 2,243,640 -1.01(-1.78%)
Jul 31, 2019 57.00 57.29 56.28 56.86 1,441,838 -0.24(-0.42%)
Jul 30, 2019 56.06 57.41 56.02 57.10 3,197,379 +2.40(+4.39%)
Jul 29, 2019 54.00 54.84 54.00 54.70 3,001,823 -0.10(-0.18%)
Jul 26, 2019 54.80 54.93 54.59 54.80 1,631,700 +0.25(+0.46%)
Jul 25, 2019 54.50 54.76 54.31 54.55 1,381,376 -0.55(-1.00%)
Jul 24, 2019 54.87 55.21 54.75 55.10 1,114,964 +0.69(+1.27%)
Jul 23, 2019 54.28 54.47 54.03 54.41 730,227 +0.61(+1.13%)
Jul 22, 2019 54.02 54.05 53.68 53.80 965,219 +0.14(+0.26%)
Jul 19, 2019 54.31 54.33 53.65 53.66 400,600 -0.29(-0.54%)
Jul 18, 2019 53.65 54.05 53.41 53.95 836,332 -0.42(-0.77%)
Jul 17, 2019 54.78 54.80 54.17 54.37 1,025,661 +0.38(+0.70%)
Jul 16, 2019 54.17 54.51 53.69 53.99 1,461,405 -1.78(-3.19%)
Jul 15, 2019 56.00 56.05 55.65 55.77 917,672 +0.00(+0.00%)
Jul 12, 2019 55.68 55.99 55.55 55.77 770,100 +0.75(+1.36%)
Jul 11, 2019 54.99 55.21 54.89 55.02 2,796,962 +0.24(+0.44%)
Jul 10, 2019 55.11 55.20 54.67 54.78 833,893 +0.40(+0.74%)
Jul 09, 2019 54.13 54.51 53.90 54.38 1,307,443 -0.28(-0.51%)
Jul 08, 2019 54.90 54.92 54.66 54.66 1,690,989 -0.37(-0.67%)
Jul 05, 2019 54.39 55.11 54.38 55.03 1,468,700 +0.31(+0.57%)
Jul 03, 2019 54.21 54.81 54.19 54.72 784,100 +1.04(+1.94%)
Jul 02, 2019 53.27 53.70 53.13 53.68 1,386,863 -0.03(-0.06%)
Jul 01, 2019 53.56 53.82 52.98 53.71 1,908,194 +1.32(+2.52%)
Jun 28, 2019 52.84 52.84 52.19 52.39 886,300 -0.31(-0.59%)
Jun 27, 2019 52.54 52.78 52.21 52.70 1,027,565 +0.24(+0.46%)
Jun 26, 2019 52.66 52.85 52.01 52.46 1,080,641 -0.09(-0.17%)
Jun 25, 2019 52.56 53.05 52.51 52.55 1,868,630 -0.60(-1.13%)
Jun 24, 2019 53.54 53.73 53.12 53.15 1,530,316 -0.09(-0.17%)
Jun 21, 2019 52.99 53.65 52.71 53.24 2,478,300 -0.70(-1.30%)
Jun 20, 2019 54.05 54.12 53.29 53.94 1,678,680 +0.96(+1.81%)
Jun 19, 2019 52.93 53.17 52.58 52.98 2,280,359 +0.77(+1.47%)
Jun 18, 2019 52.29 52.57 52.10 52.21 1,695,680 +0.11(+0.21%)
Jun 17, 2019 51.74 52.67 51.74 52.10 2,553,849 +0.77(+1.50%)
Jun 14, 2019 50.54 51.56 50.43 51.33 3,736,100 +1.66(+3.34%)
Jun 13, 2019 49.41 49.86 49.39 49.67 1,198,672 +0.29(+0.59%)
Jun 12, 2019 49.17 49.53 49.00 49.38 1,579,893 -0.44(-0.88%)
Jun 11, 2019 49.88 50.12 49.67 49.82 1,064,124 +0.20(+0.40%)
Jun 10, 2019 49.66 49.79 49.17 49.62 1,711,174 +0.76(+1.56%)
Jun 07, 2019 48.14 49.10 48.14 48.86 1,146,300 +1.41(+2.97%)
Jun 06, 2019 47.64 47.76 47.33 47.45 1,159,918 -0.66(-1.37%)
Jun 05, 2019 48.50 48.50 47.73 48.11 764,152 -0.02(-0.04%)
Jun 04, 2019 47.63 48.17 47.29 48.13 1,014,107 +0.35(+0.73%)
Jun 03, 2019 48.01 48.36 47.70 47.78 849,626 -0.22(-0.46%)
May 31, 2019 47.98 48.10 47.71 48.00 1,085,100 -0.53(-1.09%)
May 30, 2019 48.55 48.79 48.30 48.53 613,096 +0.30(+0.62%)
May 29, 2019 48.46 48.47 48.01 48.23 861,189 -0.94(-1.91%)
May 28, 2019 49.71 49.73 49.09 49.17 864,709 +0.19(+0.39%)
May 24, 2019 48.67 49.18 48.67 48.98 809,000 +0.64(+1.32%)
May 23, 2019 48.48 48.57 48.13 48.34 1,851,761 -2.15(-4.26%)
May 22, 2019 50.63 50.72 50.37 50.49 1,127,776 -0.54(-1.06%)
May 21, 2019 51.23 51.23 50.56 51.03 1,450,757 -1.17(-2.24%)
May 20, 2019 52.54 52.88 52.01 52.20 2,019,939 -0.41(-0.78%)
May 17, 2019 53.22 53.61 52.38 52.61 3,318,200 +0.61(+1.17%)
May 16, 2019 50.92 52.33 50.25 52.00 5,301,559 +2.06(+4.12%)
May 15, 2019 49.48 50.08 49.03 49.94 2,177,879 +1.50(+3.10%)
May 14, 2019 48.15 48.54 48.05 48.44 1,146,136 +0.41(+0.85%)
May 13, 2019 48.50 48.66 47.87 48.03 1,475,677 -1.67(-3.36%)
May 10, 2019 48.99 49.86 48.40 49.70 2,148,000 +0.95(+1.95%)
May 09, 2019 48.12 49.10 48.10 48.75 1,903,291 +0.00(+0.00%)
May 08, 2019 48.65 49.08 48.40 48.75 1,220,429 -0.14(-0.29%)
May 07, 2019 49.01 49.25 48.61 48.89 3,310,708 -2.33(-4.55%)
May 06, 2019 51.15 51.49 50.60 51.22 2,225,356 -1.03(-1.97%)
May 03, 2019 51.63 52.47 51.50 52.25 2,704,900 +0.79(+1.54%)
May 02, 2019 51.27 51.76 51.05 51.46 1,349,765 +0.10(+0.19%)
May 01, 2019 50.39 51.87 50.39 51.36 2,184,979 +0.99(+1.97%)
Apr 30, 2019 50.13 50.54 50.03 50.37 1,487,168 +0.12(+0.24%)
Apr 29, 2019 49.99 50.50 49.71 50.25 1,198,108 +0.01(+0.02%)
Apr 26, 2019 48.35 50.92 48.20 50.24 3,853,200 +3.58(+7.67%)
Apr 25, 2019 46.83 46.88 46.43 46.66 1,768,309 +0.20(+0.43%)
Apr 24, 2019 46.56 46.74 46.39 46.46 2,118,911 -1.84(-3.81%)
Apr 23, 2019 47.72 48.41 47.62 48.30 2,081,295 +0.69(+1.45%)
Apr 22, 2019 47.61 47.66 47.26 47.61 1,343,645 -0.25(-0.52%)
Apr 18, 2019 47.78 48.03 47.57 47.86 1,076,200 +0.12(+0.25%)
Apr 17, 2019 48.12 48.28 47.56 47.74 2,349,528 -0.21(-0.44%)
Apr 16, 2019 47.89 48.13 47.72 47.95 1,066,281 +0.64(+1.35%)
Apr 15, 2019 47.03 47.65 46.93 47.31 1,704,320 +0.32(+0.68%)
Apr 12, 2019 46.86 47.15 46.75 46.99 984,800 +0.74(+1.60%)
Apr 11, 2019 46.07 46.42 45.99 46.25 1,157,596 +0.17(+0.37%)
Apr 10, 2019 45.86 46.23 45.86 46.08 1,032,112 -0.11(-0.24%)
Apr 09, 2019 46.63 46.80 45.81 46.19 4,271,147 -0.41(-0.88%)
Apr 08, 2019 43.00 46.92 42.96 46.60 8,327,874 +3.53(+8.20%)
Apr 05, 2019 43.25 43.29 43.01 43.07 1,212,100 +0.55(+1.29%)
Apr 04, 2019 42.05 42.64 42.03 42.52 2,378,398 +0.13(+0.31%)
Apr 03, 2019 42.56 42.65 42.35 42.39 1,010,500 +0.22(+0.52%)
Apr 02, 2019 42.31 42.53 42.06 42.17 1,325,789 -0.81(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.