Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		154.57	154.57	154.57	193,553	+0.48(+0.31%)
Dec 30, 2020	154.51	155.21	154.04	154.09	193,553	+0.75(+0.49%)
Dec 29, 2020	155.00	155.20	152.90	153.34	262,321	+0.74(+0.48%)
Dec 28, 2020	153.10	153.42	152.23	152.60	215,646	+2.13(+1.42%)
Dec 24, 2020	150.18	151.12	150.18	150.47	150,100	-0.69(-0.46%)
Dec 23, 2020	150.64	151.35	150.20	151.16	317,934	+0.39(+0.26%)
Dec 22, 2020	151.45	151.75	150.22	150.77	181,851	-1.00(-0.66%)
Dec 21, 2020	150.40	151.77	149.39	151.77	257,096	-2.00(-1.30%)
Dec 18, 2020	153.75	154.07	152.84	153.77	327,300	-0.87(-0.56%)
Dec 17, 2020	156.12	156.30	154.54	154.64	222,055	-0.45(-0.29%)
Dec 16, 2020	154.16	155.48	153.00	155.09	266,056	+2.24(+1.47%)
Dec 15, 2020	153.47	153.47	151.90	152.85	285,504	-0.73(-0.48%)
Dec 14, 2020	154.00	154.90	153.47	153.58	492,239	+2.58(+1.71%)
Dec 11, 2020	149.62	151.74	149.04	151.00	708,700	+7.93(+5.54%)
Dec 10, 2020	142.76	143.19	141.90	143.07	313,881	+2.19(+1.55%)
Dec 09, 2020	140.94	142.50	139.66	140.88	190,278	+2.14(+1.54%)
Dec 08, 2020	138.32	138.98	138.10	138.74	130,683	+0.59(+0.43%)
Dec 07, 2020	138.60	138.82	137.70	138.15	150,073	-0.13(-0.09%)
Dec 04, 2020	137.90	138.85	137.75	138.28	137,800	+1.43(+1.04%)
Dec 03, 2020	137.77	138.16	136.75	136.85	171,529	+0.51(+0.37%)
Dec 02, 2020	136.05	136.71	135.77	136.34	196,882	+0.20(+0.15%)
Dec 01, 2020	135.60	136.46	135.18	136.14	289,193	+1.68(+1.25%)
Nov 30, 2020	135.92	138.50	134.45	134.46	355,204	-5.70(-4.07%)
Nov 27, 2020	140.10	141.16	140.04	140.16	77,300	-1.15(-0.81%)
Nov 25, 2020	140.97	141.54	140.03	141.31	231,300	-2.53(-1.76%)
Nov 24, 2020	143.90	144.53	143.18	143.84	188,330	+0.58(+0.40%)
Nov 23, 2020	143.75	143.96	143.22	143.26	238,025	+1.13(+0.80%)
Nov 20, 2020	142.30	143.04	142.07	142.13	112,900	+1.21(+0.86%)
Nov 19, 2020	140.70	141.08	140.13	140.92	139,991	-0.91(-0.64%)
Nov 18, 2020	141.85	143.16	141.27	141.83	228,627	-0.91(-0.64%)
Nov 17, 2020	142.82	143.48	142.06	142.74	150,141	-1.37(-0.95%)
Nov 16, 2020	143.39	144.65	143.37	144.11	130,205	+2.49(+1.76%)
Nov 13, 2020	140.29	141.85	140.14	141.62	136,100	+1.93(+1.38%)
Nov 12, 2020	141.33	141.33	139.60	139.69	99,474	-2.79(-1.96%)
Nov 11, 2020	142.71	143.32	142.12	142.48	176,006	+2.54(+1.82%)
Nov 10, 2020	139.70	141.48	139.64	139.94	217,794	+0.30(+0.21%)
Nov 09, 2020	141.05	141.71	139.64	139.64	245,565	+2.44(+1.78%)
Nov 06, 2020	136.70	138.20	136.11	137.20	165,200	+0.13(+0.09%)
Nov 05, 2020	135.86	137.40	135.55	137.07	155,919	+2.91(+2.17%)
Nov 04, 2020	134.73	134.91	134.01	134.16	185,148	-1.71(-1.26%)
Nov 03, 2020	134.46	136.82	134.46	135.87	147,552	+2.63(+1.97%)
Nov 02, 2020	133.06	133.65	132.66	133.24	146,214	+1.95(+1.49%)
Oct 30, 2020	130.88	131.52	130.53	131.29	115,900	-0.06(-0.05%)
Oct 29, 2020	131.93	132.35	130.40	131.35	140,625	+1.28(+0.98%)
Oct 28, 2020	131.13	131.21	129.28	130.07	229,491	-2.39(-1.80%)
Oct 27, 2020	133.04	133.04	132.26	132.46	144,837	-0.39(-0.29%)
Oct 26, 2020	133.12	133.36	132.36	132.85	142,299	-0.43(-0.32%)
Oct 23, 2020	133.82	133.82	132.80	133.28	59,900	-0.14(-0.10%)
Oct 22, 2020	133.39	133.56	132.65	133.42	70,808	+0.28(+0.21%)
Oct 21, 2020	133.00	133.79	132.86	133.14	162,863	+1.83(+1.39%)
Oct 20, 2020	130.88	131.78	130.66	131.31	138,266	+0.43(+0.33%)
Oct 19, 2020	131.79	131.79	130.62	130.88	106,869	+0.24(+0.18%)
Oct 16, 2020	130.65	131.71	130.59	130.64	144,400	-0.53(-0.40%)
Oct 15, 2020	130.64	131.22	130.38	131.17	123,028	-0.36(-0.27%)
Oct 14, 2020	131.64	131.97	131.31	131.53	105,053	-1.12(-0.84%)
Oct 13, 2020	132.84	133.13	132.43	132.65	104,604	+0.85(+0.64%)
Oct 12, 2020	132.00	132.22	131.62	131.80	144,352	-0.28(-0.21%)
Oct 09, 2020	132.22	132.36	131.97	132.08	107,800	-0.87(-0.65%)
Oct 08, 2020	132.93	133.14	132.47	132.95	99,274	+0.52(+0.39%)
Oct 07, 2020	132.68	132.68	132.01	132.43	115,866	+1.17(+0.89%)
Oct 06, 2020	131.93	132.63	131.16	131.26	256,653	-0.84(-0.64%)
Oct 05, 2020	131.48	132.18	131.25	132.10	236,372	+0.37(+0.28%)
Oct 02, 2020	130.98	132.13	130.88	131.73	98,700	-0.70(-0.53%)
Oct 01, 2020	132.63	132.83	132.02	132.43	129,825	-0.01(-0.01%)
Sep 30, 2020	132.65	133.26	132.12	132.44	155,905	-1.81(-1.35%)
Sep 29, 2020	135.07	135.75	134.19	134.25	136,496	-1.76(-1.29%)
Sep 28, 2020	135.04	136.31	135.04	136.01	218,988	+3.04(+2.29%)
Sep 25, 2020	132.60	133.12	132.00	132.97	189,200	+1.12(+0.85%)
Sep 24, 2020	131.38	132.69	130.91	131.85	199,501	-1.44(-1.08%)
Sep 23, 2020	134.52	135.16	133.19	133.29	199,113	+1.04(+0.79%)
Sep 22, 2020	131.41	132.30	131.17	132.25	144,612	+1.03(+0.78%)
Sep 21, 2020	132.30	132.30	130.21	131.22	306,375	-3.03(-2.26%)
Sep 18, 2020	134.48	135.31	134.25	134.25	128,000	-0.75(-0.56%)
Sep 17, 2020	133.80	135.42	133.56	135.00	132,424	+0.97(+0.72%)
Sep 16, 2020	134.55	134.76	134.01	134.03	125,769	+0.00(+0.00%)
Sep 15, 2020	134.48	134.78	133.91	134.03	100,887	+0.26(+0.19%)
Sep 14, 2020	133.90	134.35	133.43	133.77	193,078	+2.43(+1.85%)
Sep 11, 2020	131.13	131.60	130.54	131.34	155,700	+1.16(+0.89%)
Sep 10, 2020	130.46	131.35	130.05	130.18	133,717	-0.95(-0.72%)
Sep 09, 2020	130.32	131.47	130.32	131.13	179,901	-0.10(-0.08%)
Sep 08, 2020	131.00	132.10	130.60	131.23	227,317	-1.94(-1.46%)
Sep 04, 2020	133.00	133.75	130.93	133.17	203,100	+3.22(+2.48%)
Sep 03, 2020	131.62	131.95	129.59	129.95	173,300	-2.57(-1.94%)
Sep 02, 2020	131.69	132.62	131.57	132.52	123,127	+0.22(+0.17%)
Sep 01, 2020	131.80	132.46	131.09	132.30	143,936	-0.13(-0.10%)
Aug 31, 2020	133.12	133.12	131.78	132.43	183,255	-1.49(-1.11%)
Aug 28, 2020	134.03	134.29	133.57	133.92	100,600	+0.36(+0.27%)
Aug 27, 2020	134.17	134.23	133.17	133.56	165,049	-1.33(-0.99%)
Aug 26, 2020	134.40	135.07	133.99	134.89	138,271	+0.10(+0.07%)
Aug 25, 2020	135.00	135.20	134.14	134.79	126,825	+0.03(+0.02%)
Aug 24, 2020	134.65	135.45	134.37	134.76	154,467	+0.93(+0.69%)
Aug 21, 2020	133.22	133.91	133.11	133.83	122,500	-0.26(-0.19%)
Aug 20, 2020	133.73	134.25	133.60	134.09	117,993	-1.12(-0.83%)
Aug 19, 2020	136.23	136.50	135.14	135.21	111,909	-0.87(-0.64%)
Aug 18, 2020	136.22	136.58	135.87	136.08	121,198	+0.55(+0.41%)
Aug 17, 2020	134.95	135.56	134.57	135.53	158,846	+1.31(+0.98%)
Aug 14, 2020	133.67	134.49	133.60	134.22	110,600	-1.42(-1.05%)
Aug 13, 2020	136.25	136.34	135.28	135.64	158,222	-0.80(-0.59%)
Aug 12, 2020	136.87	136.91	136.16	136.44	251,642	+2.69(+2.01%)
Aug 11, 2020	135.00	135.17	133.56	133.75	287,710	+3.18(+2.44%)
Aug 10, 2020	130.00	130.64	129.96	130.57	173,900	+0.61(+0.47%)
Aug 07, 2020	130.00	130.00	129.21	129.96	214,800	+1.62(+1.26%)
Aug 06, 2020	128.58	129.50	127.60	128.34	247,982	+3.52(+2.82%)
Aug 05, 2020	125.67	125.83	124.56	124.82	172,706	+1.91(+1.55%)
Aug 04, 2020	122.93	123.55	122.22	122.91	162,436	+1.97(+1.63%)
Aug 03, 2020	119.62	121.12	119.51	120.94	240,722	+1.60(+1.34%)
Jul 31, 2020	120.00	120.22	118.66	119.34	272,100	-3.12(-2.55%)
Jul 30, 2020	122.00	122.66	121.21	122.46	186,111	-1.53(-1.23%)
Jul 29, 2020	123.38	124.20	123.05	123.99	224,827	-1.47(-1.17%)
Jul 28, 2020	126.00	126.02	125.22	125.46	161,818	-2.11(-1.65%)
Jul 27, 2020	126.83	128.05	126.62	127.57	149,609	+2.36(+1.88%)
Jul 24, 2020	125.37	126.14	125.05	125.21	124,000	-0.65(-0.52%)
Jul 23, 2020	125.97	126.95	125.70	125.86	138,776	-0.40(-0.32%)
Jul 22, 2020	125.76	126.39	125.49	126.26	104,766	-0.01(-0.01%)
Jul 21, 2020	127.23	127.34	126.17	126.27	152,975	-1.01(-0.79%)
Jul 20, 2020	127.18	127.64	126.92	127.28	145,571	+0.22(+0.17%)
Jul 17, 2020	127.08	127.33	126.54	127.06	137,000	+0.57(+0.45%)
Jul 16, 2020	127.26	127.26	126.08	126.49	212,406	-0.84(-0.66%)
Jul 15, 2020	127.82	128.15	126.93	127.33	201,547	+0.90(+0.71%)
Jul 14, 2020	125.15	126.63	125.15	126.43	191,895	+1.38(+1.10%)
Jul 13, 2020	126.66	126.66	124.82	125.05	218,164	+0.08(+0.06%)
Jul 10, 2020	123.95	125.05	123.57	124.97	198,700	+1.14(+0.92%)
Jul 09, 2020	125.07	125.07	122.90	123.83	168,212	-1.58(-1.26%)
Jul 08, 2020	125.49	125.49	124.67	125.41	179,656	+0.45(+0.36%)
Jul 07, 2020	126.01	126.44	124.96	124.96	184,207	-2.02(-1.59%)
Jul 06, 2020	127.16	127.51	126.33	126.98	285,736	+0.59(+0.47%)
Jul 02, 2020	127.20	127.53	126.14	126.39	326,400	+2.25(+1.81%)
Jul 01, 2020	124.76	125.04	124.03	124.14	255,131	-1.49(-1.19%)
Jun 30, 2020	125.51	126.12	124.87	125.63	222,077	-1.26(-0.99%)
Jun 29, 2020	126.47	127.00	125.93	126.89	242,594	+0.73(+0.58%)
Jun 26, 2020	127.91	127.91	125.90	126.16	229,700	-1.61(-1.26%)
Jun 25, 2020	126.45	127.80	126.01	127.77	191,976	-0.03(-0.02%)
Jun 24, 2020	129.40	129.42	127.00	127.80	433,594	-1.29(-1.00%)
Jun 23, 2020	130.17	130.31	128.97	129.09	244,765	+0.96(+0.75%)
Jun 22, 2020	127.93	128.33	127.18	128.13	124,589	+0.34(+0.27%)
Jun 19, 2020	129.00	129.09	127.50	127.79	138,800	-1.33(-1.03%)
Jun 18, 2020	128.88	129.12	128.48	129.12	114,179	+0.24(+0.19%)
Jun 17, 2020	129.68	129.99	128.84	128.88	157,282	-0.72(-0.56%)
Jun 16, 2020	130.70	131.27	128.56	129.60	168,979	+2.20(+1.73%)
Jun 15, 2020	126.17	128.22	125.25	127.40	188,008	-0.42(-0.33%)
Jun 12, 2020	128.15	128.36	126.49	127.82	241,500	+3.38(+2.72%)
Jun 11, 2020	127.38	127.89	123.83	124.44	266,844	-6.57(-5.01%)
Jun 10, 2020	131.15	131.81	130.43	131.01	158,378	+0.42(+0.32%)
Jun 09, 2020	130.00	131.09	129.62	130.59	195,801	-1.48(-1.12%)
Jun 08, 2020	131.86	132.13	130.79	132.07	189,468	+0.97(+0.74%)
Jun 05, 2020	130.12	132.00	130.12	131.10	238,800	+2.94(+2.29%)
Jun 04, 2020	127.51	129.08	127.51	128.16	196,945	-0.57(-0.44%)
Jun 03, 2020	128.05	129.25	127.58	128.73	237,056	+2.25(+1.78%)
Jun 02, 2020	126.39	127.12	125.95	126.48	237,883	+0.03(+0.02%)
Jun 01, 2020	124.90	126.84	124.75	126.45	233,547	+0.44(+0.35%)
May 29, 2020	125.94	126.25	124.71	126.01	269,300	-2.35(-1.83%)
May 28, 2020	129.19	129.32	128.11	128.36	341,751	+1.55(+1.22%)
May 27, 2020	126.41	126.97	124.84	126.81	330,230	+2.70(+2.18%)
May 26, 2020	123.05	124.36	122.71	124.11	378,831	+6.55(+5.57%)
May 22, 2020	117.99	118.06	117.12	117.56	132,000	-0.39(-0.33%)
May 21, 2020	118.87	119.13	117.52	117.95	132,277	-1.87(-1.56%)
May 20, 2020	119.84	120.33	119.27	119.82	162,627	+1.60(+1.35%)
May 19, 2020	119.29	119.68	118.22	118.22	220,565	-1.25(-1.05%)
May 18, 2020	118.46	119.75	118.10	119.47	236,273	+2.58(+2.21%)
May 15, 2020	116.20	117.35	116.11	116.89	179,100	-0.06(-0.05%)
May 14, 2020	116.00	117.06	115.19	116.95	255,298	-0.81(-0.69%)
May 13, 2020	119.83	119.83	117.01	117.76	340,451	-2.41(-2.01%)
May 12, 2020	121.54	122.39	120.05	120.17	355,263	-3.45(-2.79%)
May 11, 2020	123.22	123.87	122.96	123.62	179,135	+0.52(+0.42%)
May 08, 2020	121.98	123.55	121.96	123.10	216,200	+1.58(+1.30%)
May 07, 2020	121.45	122.20	121.22	121.52	146,698	-0.06(-0.05%)
May 06, 2020	123.45	123.45	121.43	121.58	131,436	-0.38(-0.31%)
May 05, 2020	122.53	122.88	121.78	121.96	124,939	+1.26(+1.04%)
May 04, 2020	120.25	120.94	119.82	120.70	189,496	-0.42(-0.35%)
May 01, 2020	121.64	122.23	121.01	121.12	183,100	-2.47(-2.00%)
Apr 30, 2020	124.90	125.07	122.97	123.59	265,322	-4.27(-3.34%)
Apr 29, 2020	127.66	128.79	127.14	127.86	170,591	+2.37(+1.89%)
Apr 28, 2020	126.23	126.93	125.47	125.49	195,734	+1.29(+1.04%)
Apr 27, 2020	123.75	124.42	123.25	124.20	160,297	+1.64(+1.34%)
Apr 24, 2020	122.75	122.79	121.69	122.56	114,100	+0.88(+0.72%)
Apr 23, 2020	122.37	123.27	121.67	121.68	156,074	+0.25(+0.21%)
Apr 22, 2020	122.14	122.14	121.11	121.43	181,688	+0.76(+0.63%)
Apr 21, 2020	121.45	121.98	120.41	120.67	221,722	-1.04(-0.85%)
Apr 20, 2020	122.68	123.17	121.64	121.71	176,736	-2.90(-2.33%)
Apr 17, 2020	124.96	124.96	123.52	124.61	180,900	+2.78(+2.28%)
Apr 16, 2020	122.00	122.10	120.51	121.83	195,367	-1.16(-0.94%)
Apr 15, 2020	124.06	124.06	122.63	122.99	302,222	-1.65(-1.32%)
Apr 14, 2020	124.77	125.25	123.70	124.64	297,779	+3.38(+2.79%)
Apr 13, 2020	121.75	121.80	120.18	121.26	154,276	-2.15(-1.74%)
Apr 09, 2020	124.21	124.84	123.09	123.41	216,200	-0.13(-0.11%)
Apr 08, 2020	123.17	123.92	121.75	123.54	238,936	+1.64(+1.35%)
Apr 07, 2020	125.57	125.67	121.90	121.90	239,632	-0.51(-0.42%)
Apr 06, 2020	120.00	122.81	119.40	122.41	328,162	+7.41(+6.44%)
Apr 03, 2020	114.81	115.69	113.98	115.00	337,100	-2.82(-2.39%)
Apr 02, 2020	115.91	118.12	115.72	117.82	292,598	+1.11(+0.95%)
Apr 01, 2020	118.00	119.33	116.50	116.71	398,074	-3.24(-2.70%)
Mar 31, 2020	120.20	122.16	119.55	119.95	356,625	-5.27(-4.21%)
Mar 30, 2020	124.42	125.29	123.00	125.22	274,374	-2.02(-1.59%)
Mar 27, 2020	125.10	129.25	125.01	127.24	329,600	+0.90(+0.71%)
Mar 26, 2020	122.02	126.56	122.02	126.34	377,343	+5.05(+4.16%)
Mar 25, 2020	121.64	123.20	118.46	121.29	486,892	+4.94(+4.25%)
Mar 24, 2020	114.03	116.97	112.52	116.35	407,425	+5.25(+4.73%)
Mar 23, 2020	113.72	114.41	108.61	111.10	487,887	-5.36(-4.60%)
Mar 20, 2020	120.00	121.85	116.46	116.46	317,000	-1.77(-1.50%)
Mar 19, 2020	118.12	120.41	116.96	118.23	480,971	+2.16(+1.86%)
Mar 18, 2020	115.87	119.28	112.04	116.07	580,103	-2.82(-2.37%)
Mar 17, 2020	115.61	119.71	113.70	118.89	743,295	+10.39(+9.58%)
Mar 16, 2020	110.00	112.51	108.01	108.50	409,442	-7.73(-6.65%)
Mar 13, 2020	117.18	117.27	111.59	116.23	448,700	+4.03(+3.59%)
Mar 12, 2020	118.78	118.78	111.48	112.20	536,316	-10.59(-8.62%)
Mar 11, 2020	125.16	126.23	122.61	122.79	565,514	-4.20(-3.31%)
Mar 10, 2020	126.29	127.00	123.23	126.99	462,062	+4.20(+3.42%)
Mar 09, 2020	122.60	125.69	122.24	122.79	435,180	-4.32(-3.40%)
Mar 06, 2020	127.42	127.88	126.20	127.11	292,200	-2.09(-1.62%)
Mar 05, 2020	129.50	129.83	128.80	129.20	401,852	-2.65(-2.01%)
Mar 04, 2020	129.50	131.99	129.00	131.85	244,625	+0.90(+0.69%)
Mar 03, 2020	132.45	133.99	130.02	130.95	288,993	-1.76(-1.33%)
Mar 02, 2020	131.00	132.98	130.14	132.71	264,216	+1.96(+1.50%)
Feb 28, 2020	129.16	130.80	128.00	130.75	367,900	-0.65(-0.49%)
Feb 27, 2020	133.16	133.73	131.23	131.40	304,707	-3.73(-2.76%)
Feb 26, 2020	135.20	136.28	134.62	135.13	316,766	+1.10(+0.82%)
Feb 25, 2020	136.04	136.26	133.30	134.03	317,658	-0.46(-0.34%)
Feb 24, 2020	135.12	135.31	134.01	134.49	398,757	-4.55(-3.27%)
Feb 21, 2020	139.30	139.81	138.64	139.04	150,500	-0.07(-0.05%)
Feb 20, 2020	138.63	139.41	138.24	139.11	241,033	+1.27(+0.92%)
Feb 19, 2020	137.63	138.68	137.52	137.84	315,217	-1.54(-1.10%)
Feb 18, 2020	139.05	140.00	138.58	139.38	275,824	-0.77(-0.55%)
Feb 14, 2020	140.60	140.99	139.75	140.15	139,100	-0.95(-0.67%)
Feb 13, 2020	141.00	141.46	140.78	141.10	135,877	-1.33(-0.93%)
Feb 12, 2020	142.00	142.66	141.95	142.43	99,055	+0.32(+0.23%)
Feb 11, 2020	141.99	142.34	141.70	142.11	151,169	+0.83(+0.59%)
Feb 10, 2020	140.93	141.90	140.71	141.28	135,834	-1.06(-0.74%)
Feb 07, 2020	142.99	143.16	142.26	142.34	98,000	-1.51(-1.05%)
Feb 06, 2020	144.04	144.39	143.06	143.85	204,572	+2.13(+1.50%)
Feb 05, 2020	142.20	142.20	141.46	141.72	104,115	+0.77(+0.55%)
Feb 04, 2020	140.74	141.63	140.53	140.95	208,091	+2.03(+1.46%)
Feb 03, 2020	138.68	139.88	138.55	138.92	160,580	+0.08(+0.06%)
Jan 31, 2020	140.05	140.60	138.51	138.84	281,500	-2.24(-1.59%)
Jan 30, 2020	140.50	141.19	139.73	141.08	111,447	-0.47(-0.33%)
Jan 29, 2020	142.58	142.58	141.55	141.55	116,867	-1.03(-0.72%)
Jan 28, 2020	141.67	142.59	141.67	142.58	234,545	+1.52(+1.08%)
Jan 27, 2020	141.44	141.54	140.68	141.06	186,798	-1.70(-1.19%)
Jan 24, 2020	143.49	143.76	142.24	142.76	204,900	-0.30(-0.21%)
Jan 23, 2020	142.45	143.10	142.10	143.06	169,429	+1.50(+1.06%)
Jan 22, 2020	141.93	142.23	141.22	141.56	170,791	-0.82(-0.58%)
Jan 21, 2020	141.75	142.96	141.40	142.38	166,190	+2.34(+1.67%)
Jan 17, 2020	139.68	140.06	139.47	140.04	91,000	-0.06(-0.04%)
Jan 16, 2020	139.44	140.10	139.37	140.10	103,996	+0.74(+0.53%)
Jan 15, 2020	139.61	139.82	139.28	139.36	138,242	-1.01(-0.72%)
Jan 14, 2020	140.42	140.71	140.02	140.37	109,402	-0.19(-0.14%)
Jan 13, 2020	140.16	140.65	139.72	140.56	114,138	+0.83(+0.59%)
Jan 10, 2020	140.00	140.16	139.47	139.73	171,900	-0.78(-0.56%)
Jan 09, 2020	141.16	141.16	140.11	140.51	116,168	-0.65(-0.46%)
Jan 08, 2020	140.91	141.58	140.60	141.16	117,713	-0.35(-0.25%)
Jan 07, 2020	142.13	142.43	141.36	141.51	123,541	+0.74(+0.53%)
Jan 06, 2020	139.46	140.89	139.46	140.77	150,202	+0.02(+0.01%)
Jan 03, 2020	141.23	141.42	140.30	140.75	174,800	-1.49(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.