Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.801	2.871	2.761	2.871	4,656,791	+0.04(+1.41%)
Jun 29, 2020	2.761	2.836	2.721	2.831	3,102,418	+0.10(+3.65%)
Jun 26, 2020	2.831	2.831	2.731	2.731	10,559,085	-0.14(-4.86%)
Jun 25, 2020	2.701	2.871	2.681	2.871	14,059,312	+0.11(+3.97%)
Jun 24, 2020	2.841	2.861	2.751	2.761	7,599,942	-0.11(-3.82%)
Jun 23, 2020	2.940	2.980	2.861	2.871	7,506,060	-0.05(-1.71%)
Jun 22, 2020	2.861	2.940	2.811	2.920	5,193,096	+0.07(+2.45%)
Jun 19, 2020	3.000	3.050	2.761	2.851	14,575,101	-0.06(-2.05%)
Jun 18, 2020	2.781	2.950	2.751	2.910	17,554,054	+0.08(+2.82%)
Jun 17, 2020	2.871	2.910	2.781	2.831	6,101,804	+0.00(+0.00%)
Jun 16, 2020	2.831	3.090	2.811	2.831	18,975,314	+0.15(+5.58%)
Jun 15, 2020	2.731	2.771	2.651	2.681	5,305,923	-0.16(-5.61%)
Jun 12, 2020	2.801	2.841	2.701	2.841	11,707,636	+0.24(+9.20%)
Jun 11, 2020	2.582	2.641	2.402	2.601	15,439,926	-0.15(-5.43%)
Jun 10, 2020	2.891	2.920	2.751	2.751	6,889,076	-0.15(-5.15%)
Jun 09, 2020	3.010	3.090	2.901	2.901	8,348,682	-0.23(-7.32%)
Jun 08, 2020	3.080	3.140	2.970	3.130	6,181,090	+0.12(+3.97%)
Jun 05, 2020	2.980	3.080	2.901	3.010	10,732,652	+0.16(+5.59%)
Jun 04, 2020	2.901	2.950	2.801	2.851	7,560,998	-0.07(-2.39%)
Jun 03, 2020	2.801	2.940	2.801	2.920	11,544,952	+0.18(+6.55%)
Jun 02, 2020	2.472	2.741	2.472	2.741	15,257,401	+0.29(+11.79%)
Jun 01, 2020	2.372	2.462	2.352	2.452	6,444,604	+0.06(+2.50%)
May 29, 2020	2.392	2.402	2.345	2.392	7,053,636	-0.01(-0.42%)
May 28, 2020	2.472	2.472	2.322	2.402	7,634,877	-0.01(-0.41%)
May 27, 2020	2.273	2.422	2.253	2.412	11,820,402	+0.19(+8.52%)
May 26, 2020	2.183	2.283	2.155	2.223	14,664,126	+0.11(+5.19%)
May 22, 2020	2.163	2.173	2.083	2.113	3,003,709	-0.04(-1.85%)
May 21, 2020	2.093	2.203	2.083	2.153	6,266,559	+0.05(+2.37%)
May 20, 2020	2.043	2.133	2.003	2.103	16,871,396	+0.12(+6.03%)
May 19, 2020	2.033	2.063	1.974	1.984	14,587,073	-0.05(-2.45%)
May 18, 2020	2.033	2.063	1.984	2.033	15,407,286	+0.09(+4.62%)
May 15, 2020	1.894	1.974	1.864	1.944	8,040,259	+0.02(+1.04%)
May 14, 2020	1.924	1.983	1.844	1.924	8,227,190	+0.00(+0.00%)
May 13, 2020	2.083	2.103	1.884	1.924	14,072,003	-0.18(-8.53%)
May 12, 2020	2.173	2.203	2.083	2.103	6,470,710	-0.07(-3.21%)
May 11, 2020	2.153	2.193	2.133	2.173	4,304,028	-0.03(-1.36%)
May 08, 2020	2.163	2.213	2.153	2.203	5,303,019	+0.08(+3.76%)
May 07, 2020	2.113	2.163	2.103	2.123	4,407,852	+0.05(+2.40%)
May 06, 2020	2.203	2.203	2.073	2.073	5,938,857	-0.12(-5.45%)
May 05, 2020	2.183	2.273	2.138	2.193	8,771,055	+0.05(+2.33%)
May 04, 2020	2.013	2.168	1.954	2.143	7,112,662	+0.10(+4.88%)
May 01, 2020	2.073	2.133	1.964	2.043	4,523,774	-0.07(-3.30%)
Apr 30, 2020	2.243	2.243	2.083	2.113	9,897,114	-0.11(-4.93%)
Apr 29, 2020	2.153	2.233	2.143	2.223	13,970,809	+0.14(+6.70%)
Apr 28, 2020	1.984	2.382	1.974	2.083	19,464,818	+0.16(+8.29%)
Apr 27, 2020	1.954	1.954	1.844	1.924	13,979,205	+0.07(+3.76%)
Apr 24, 2020	1.934	1.964	1.844	1.854	10,773,485	-0.06(-3.12%)
Apr 23, 2020	1.984	1.993	1.894	1.914	11,235,262	-0.02(-1.03%)
Apr 22, 2020	2.033	2.083	1.924	1.934	16,019,012	-0.03(-1.52%)
Apr 21, 2020	2.063	2.073	1.934	1.964	9,615,839	-0.13(-6.19%)
Apr 20, 2020	2.133	2.163	2.058	2.093	7,565,331	-0.07(-3.23%)
Apr 17, 2020	2.063	2.188	1.998	2.163	11,205,195	+0.19(+9.60%)
Apr 16, 2020	2.063	2.083	1.944	1.974	8,985,032	-0.08(-3.88%)
Apr 15, 2020	2.003	2.073	1.944	2.053	7,304,537	-0.05(-2.37%)
Apr 14, 2020	2.233	2.233	2.063	2.103	7,827,277	-0.08(-3.65%)
Apr 13, 2020	2.352	2.472	2.133	2.183	8,563,724	-0.06(-2.67%)
Apr 09, 2020	2.173	2.392	2.173	2.243	8,227,069	+0.13(+6.13%)
Apr 08, 2020	2.073	2.133	2.003	2.113	8,047,903	+0.06(+2.91%)
Apr 07, 2020	2.093	2.203	2.013	2.053	13,904,558	+0.11(+5.64%)
Apr 06, 2020	1.824	1.944	1.794	1.944	9,865,135	+0.21(+12.07%)
Apr 03, 2020	1.864	1.894	1.655	1.734	11,322,880	-0.14(-7.45%)
Apr 02, 2020	1.894	1.984	1.814	1.874	9,383,552	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.