Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.92 | 12.92 | 12.92 | 257,795 | +0.06(+0.47%) | |
Dec 30, 2020 | 12.83 | 12.90 | 12.83 | 12.86 | 257,795 | +0.02(+0.17%) |
Dec 29, 2020 | 12.89 | 12.96 | 12.82 | 12.83 | 346,489 | -0.02(-0.12%) |
Dec 28, 2020 | 12.80 | 12.89 | 12.80 | 12.85 | 322,078 | +0.07(+0.53%) |
Dec 24, 2020 | 12.79 | 12.80 | 12.72 | 12.78 | 166,112 | +0.00(+0.00%) |
Dec 23, 2020 | 12.80 | 12.83 | 12.76 | 12.78 | 176,104 | +0.04(+0.29%) |
Dec 22, 2020 | 12.76 | 12.77 | 12.70 | 12.75 | 128,836 | +0.00(+0.00%) |
Dec 21, 2020 | 12.66 | 12.78 | 12.58 | 12.75 | 129,206 | -0.05(-0.41%) |
Dec 18, 2020 | 12.84 | 12.85 | 12.69 | 12.80 | 161,025 | -0.07(-0.52%) |
Dec 17, 2020 | 12.84 | 12.88 | 12.83 | 12.86 | 158,751 | +0.04(+0.35%) |
Dec 16, 2020 | 12.76 | 12.83 | 12.75 | 12.82 | 274,488 | +0.09(+0.70%) |
Dec 15, 2020 | 12.72 | 12.77 | 12.67 | 12.73 | 216,322 | +0.07(+0.59%) |
Dec 14, 2020 | 12.72 | 12.78 | 12.66 | 12.66 | 182,857 | +0.00(+0.00%) |
Dec 11, 2020 | 12.65 | 12.69 | 12.60 | 12.66 | 155,404 | -0.06(-0.47%) |
Dec 10, 2020 | 12.72 | 12.75 | 12.65 | 12.72 | 157,626 | -0.05(-0.41%) |
Dec 09, 2020 | 12.84 | 12.86 | 12.71 | 12.77 | 455,730 | -0.04(-0.29%) |
Dec 08, 2020 | 12.75 | 12.84 | 12.73 | 12.80 | 273,005 | +0.04(+0.29%) |
Dec 07, 2020 | 12.81 | 12.81 | 12.75 | 12.77 | 201,749 | -0.02(-0.18%) |
Dec 04, 2020 | 12.72 | 12.79 | 12.72 | 12.79 | 140,010 | +0.09(+0.71%) |
Dec 03, 2020 | 12.69 | 12.75 | 12.65 | 12.70 | 266,165 | +0.03(+0.24%) |
Dec 02, 2020 | 12.63 | 12.69 | 12.62 | 12.67 | 158,427 | +0.03(+0.24%) |
Dec 01, 2020 | 12.56 | 12.70 | 12.54 | 12.64 | 246,259 | +0.18(+1.44%) |
Nov 30, 2020 | 12.51 | 12.53 | 12.38 | 12.46 | 221,622 | -0.10(-0.77%) |
Nov 27, 2020 | 12.59 | 12.59 | 12.52 | 12.56 | 100,657 | +0.05(+0.42%) |
Nov 25, 2020 | 12.57 | 12.57 | 12.51 | 12.51 | 155,136 | -0.05(-0.42%) |
Nov 24, 2020 | 12.42 | 12.59 | 12.37 | 12.56 | 593,754 | +0.19(+1.57%) |
Nov 23, 2020 | 12.41 | 12.45 | 12.30 | 12.36 | 210,237 | +0.00(+0.00%) |
Nov 20, 2020 | 12.45 | 12.45 | 12.35 | 12.36 | 451,086 | +0.00(+0.00%) |
Nov 19, 2020 | 12.30 | 12.36 | 12.21 | 12.36 | 229,410 | +0.06(+0.52%) |
Nov 18, 2020 | 12.41 | 12.44 | 12.28 | 12.30 | 495,803 | -0.07(-0.57%) |
Nov 17, 2020 | 12.31 | 12.40 | 12.27 | 12.37 | 389,738 | -0.02(-0.17%) |
Nov 16, 2020 | 12.34 | 12.41 | 12.28 | 12.39 | 367,697 | +0.18(+1.45%) |
Nov 13, 2020 | 12.17 | 12.36 | 12.05 | 12.22 | 272,175 | +0.20(+1.65%) |
Nov 12, 2020 | 12.09 | 12.14 | 11.96 | 12.02 | 250,611 | -0.06(-0.47%) |
Nov 11, 2020 | 12.07 | 12.13 | 12.03 | 12.07 | 289,025 | +0.06(+0.47%) |
Nov 10, 2020 | 12.03 | 12.04 | 11.85 | 12.02 | 390,011 | -0.08(-0.64%) |
Nov 09, 2020 | 12.36 | 12.53 | 12.05 | 12.10 | 444,348 | +0.19(+1.60%) |
Nov 06, 2020 | 11.90 | 11.93 | 11.80 | 11.90 | 179,327 | +0.04(+0.36%) |
Nov 05, 2020 | 11.79 | 11.91 | 11.78 | 11.86 | 407,420 | +0.25(+2.19%) |
Nov 04, 2020 | 11.46 | 11.70 | 11.42 | 11.61 | 269,582 | +0.28(+2.50%) |
Nov 03, 2020 | 11.18 | 11.36 | 11.18 | 11.33 | 197,977 | +0.25(+2.30%) |
Nov 02, 2020 | 11.09 | 11.19 | 11.05 | 11.07 | 191,012 | +0.08(+0.71%) |
Oct 30, 2020 | 11.10 | 11.16 | 10.93 | 10.99 | 233,819 | -0.17(-1.52%) |
Oct 29, 2020 | 11.06 | 11.24 | 11.04 | 11.16 | 261,924 | +0.12(+1.09%) |
Oct 28, 2020 | 11.24 | 11.30 | 11.04 | 11.04 | 376,093 | -0.39(-3.40%) |
Oct 27, 2020 | 11.49 | 11.53 | 11.43 | 11.43 | 133,572 | -0.06(-0.55%) |
Oct 26, 2020 | 11.62 | 11.66 | 11.39 | 11.50 | 253,078 | -0.20(-1.75%) |
Oct 23, 2020 | 11.74 | 11.76 | 11.66 | 11.70 | 176,072 | -0.03(-0.24%) |
Oct 22, 2020 | 11.69 | 11.74 | 11.60 | 11.73 | 163,833 | +0.02(+0.18%) |
Oct 21, 2020 | 11.73 | 11.79 | 11.70 | 11.71 | 165,813 | -0.05(-0.42%) |
Oct 20, 2020 | 11.73 | 11.79 | 11.67 | 11.76 | 171,510 | +0.11(+0.91%) |
Oct 19, 2020 | 11.86 | 11.91 | 11.64 | 11.65 | 357,010 | -0.18(-1.49%) |
Oct 16, 2020 | 11.87 | 11.94 | 11.83 | 11.83 | 181,309 | +0.01(+0.06%) |
Oct 15, 2020 | 11.73 | 11.83 | 11.70 | 11.82 | 121,764 | +0.01(+0.06%) |
Oct 14, 2020 | 11.91 | 11.97 | 11.77 | 11.81 | 177,293 | -0.07(-0.59%) |
Oct 13, 2020 | 11.94 | 11.99 | 11.84 | 11.88 | 225,761 | -0.06(-0.53%) |
Oct 12, 2020 | 11.83 | 12.00 | 11.83 | 11.95 | 271,455 | +0.20(+1.68%) |
Oct 09, 2020 | 11.79 | 11.81 | 11.74 | 11.75 | 300,624 | +0.04(+0.36%) |
Oct 08, 2020 | 11.70 | 11.75 | 11.66 | 11.71 | 278,070 | +0.05(+0.42%) |
Oct 07, 2020 | 11.54 | 11.67 | 11.54 | 11.66 | 497,624 | +0.20(+1.73%) |
Oct 06, 2020 | 11.59 | 11.66 | 11.43 | 11.46 | 370,975 | -0.11(-0.92%) |
Oct 05, 2020 | 11.45 | 11.57 | 11.40 | 11.57 | 412,723 | +0.16(+1.36%) |
Oct 02, 2020 | 11.28 | 11.45 | 11.28 | 11.41 | 234,385 | -0.08(-0.74%) |