Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.55	42.06	40.98	42.00	356,200	+0.00(+0.00%)
Jul 30, 2020	41.93	42.48	41.00	42.00	356,305	-0.24(-0.57%)
Jul 29, 2020	41.37	42.26	40.85	42.24	327,497	+1.17(+2.85%)
Jul 28, 2020	40.29	42.06	40.08	41.07	351,964	+1.03(+2.57%)
Jul 27, 2020	41.88	41.89	39.97	40.04	467,225	-1.89(-4.51%)
Jul 24, 2020	43.20	43.35	41.45	41.93	443,300	-1.59(-3.65%)
Jul 23, 2020	43.63	44.37	43.10	43.52	763,700	-0.27(-0.62%)
Jul 22, 2020	43.62	44.57	43.36	43.79	745,621	-0.14(-0.32%)
Jul 21, 2020	45.56	46.23	43.64	43.93	366,553	-1.02(-2.27%)
Jul 20, 2020	46.24	46.28	44.07	44.95	343,065	-1.37(-2.96%)
Jul 17, 2020	46.43	46.92	45.78	46.32	589,000	-0.07(-0.15%)
Jul 16, 2020	46.49	46.90	46.20	46.39	481,655	+0.04(+0.09%)
Jul 15, 2020	47.06	48.06	46.34	46.35	607,119	+0.44(+0.96%)
Jul 14, 2020	45.25	45.99	44.89	45.91	377,305	+0.55(+1.21%)
Jul 13, 2020	46.78	47.27	45.28	45.36	494,837	-0.82(-1.78%)
Jul 10, 2020	45.83	46.43	45.42	46.18	349,700	+0.46(+1.01%)
Jul 09, 2020	48.84	49.25	45.27	45.72	1,022,303	-3.42(-6.96%)
Jul 08, 2020	48.67	49.47	48.21	49.14	596,524	+0.14(+0.29%)
Jul 07, 2020	50.20	51.36	48.82	49.00	591,090	-0.04(-0.08%)
Jul 06, 2020	49.07	49.47	47.76	49.04	545,473	+1.39(+2.92%)
Jul 02, 2020	49.10	49.29	47.07	47.65	409,800	-0.22(-0.46%)
Jul 01, 2020	48.09	48.87	47.06	47.87	855,705	-0.16(-0.33%)
Jun 30, 2020	47.26	48.49	47.15	48.03	352,569	+0.07(+0.15%)
Jun 29, 2020	46.55	48.36	46.50	47.96	329,306	+1.76(+3.81%)
Jun 26, 2020	46.30	46.52	45.58	46.20	465,500	-0.71(-1.51%)
Jun 25, 2020	44.25	46.96	43.74	46.91	334,156	+2.12(+4.73%)
Jun 24, 2020	45.47	45.59	43.20	44.79	591,962	-1.54(-3.32%)
Jun 23, 2020	46.68	46.68	45.45	46.33	215,971	+0.28(+0.61%)
Jun 22, 2020	45.00	46.09	44.54	46.05	195,442	+0.70(+1.54%)
Jun 19, 2020	46.57	46.83	44.62	45.35	765,400	-0.56(-1.22%)
Jun 18, 2020	45.01	46.36	45.01	45.91	181,912	+0.10(+0.22%)
Jun 17, 2020	46.82	46.82	45.61	45.81	208,642	-0.86(-1.84%)
Jun 16, 2020	48.03	48.31	46.15	46.67	228,871	+1.20(+2.64%)
Jun 15, 2020	43.02	45.76	43.02	45.47	264,820	+0.16(+0.35%)
Jun 12, 2020	44.66	45.81	43.59	45.31	425,500	+2.31(+5.37%)
Jun 11, 2020	43.08	43.62	42.38	43.00	556,444	-3.62(-7.76%)
Jun 10, 2020	49.52	49.73	46.48	46.62	310,741	-3.29(-6.59%)
Jun 09, 2020	50.24	50.45	48.84	49.91	310,954	-1.96(-3.78%)
Jun 08, 2020	51.72	53.13	50.69	51.87	407,295	+1.27(+2.51%)
Jun 05, 2020	50.59	51.51	49.91	50.60	654,600	+3.00(+6.30%)
Jun 04, 2020	46.24	47.88	45.61	47.60	324,111	+1.33(+2.87%)
Jun 03, 2020	44.00	46.78	43.84	46.27	381,241	+3.44(+8.03%)
Jun 02, 2020	42.16	43.38	41.68	42.83	230,834	+1.27(+3.06%)
Jun 01, 2020	41.76	42.61	41.37	41.56	220,699	+0.35(+0.85%)
May 29, 2020	40.66	41.64	40.01	41.21	316,000	-0.29(-0.70%)
May 28, 2020	44.13	44.26	41.26	41.50	321,463	-2.02(-4.64%)
May 27, 2020	42.17	43.54	41.44	43.52	441,288	+2.77(+6.80%)
May 26, 2020	40.00	41.06	40.00	40.75	316,077	+2.75(+7.24%)
May 22, 2020	37.97	38.10	37.00	38.00	163,700	+0.26(+0.69%)
May 21, 2020	38.39	38.59	37.60	37.74	264,180	-0.69(-1.80%)
May 20, 2020	36.66	38.78	36.52	38.43	419,401	+2.52(+7.02%)
May 19, 2020	36.10	37.52	35.19	35.91	270,525	-0.13(-0.36%)
May 18, 2020	34.28	36.49	34.26	36.04	358,925	+3.35(+10.25%)
May 15, 2020	32.78	33.40	31.90	32.69	373,100	-0.08(-0.24%)
May 14, 2020	32.00	33.09	31.06	32.77	426,538	+0.44(+1.36%)
May 13, 2020	34.19	34.19	31.01	32.33	469,229	-2.29(-6.61%)
May 12, 2020	37.02	37.21	34.62	34.62	281,315	-2.45(-6.61%)
May 11, 2020	37.49	37.49	36.20	37.07	437,667	-0.94(-2.47%)
May 08, 2020	36.11	38.26	36.10	38.01	504,200	+2.70(+7.65%)
May 07, 2020	33.34	36.26	32.76	35.31	919,455	+1.33(+3.91%)
May 06, 2020	37.05	37.49	33.38	33.98	699,837	-3.02(-8.16%)
May 05, 2020	38.05	38.72	36.69	37.00	355,709	-0.36(-0.96%)
May 04, 2020	37.11	37.60	36.07	37.36	493,575	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.