Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.60	56.55	55.31	56.32	2,852,688	+0.59(+1.06%)
Jun 29, 2020	55.18	55.73	54.81	55.73	2,204,578	+1.37(+2.52%)
Jun 26, 2020	54.37	54.81	53.81	54.36	4,914,782	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.79	2,574,850	+0.65(+1.21%)
Jun 24, 2020	55.38	55.54	54.02	54.14	4,292,099	-1.99(-3.54%)
Jun 23, 2020	56.54	56.83	55.91	56.13	2,291,310	+0.34(+0.62%)
Jun 22, 2020	55.79	56.15	54.71	55.78	3,022,887	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.90	56.27	10,656,645	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,969,032	-1.09(-1.92%)
Jun 17, 2020	57.78	57.87	56.73	56.83	2,384,935	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.76	57.61	3,199,312	+1.08(+1.91%)
Jun 15, 2020	53.92	57.06	53.76	56.53	3,036,719	+0.84(+1.50%)
Jun 12, 2020	56.92	57.02	54.26	55.70	3,379,140	+0.81(+1.47%)
Jun 11, 2020	56.87	57.34	54.84	54.89	4,610,927	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.47	59.81	4,094,978	-1.48(-2.41%)
Jun 09, 2020	61.46	61.85	60.65	61.29	3,408,756	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.94	4,244,694	+2.02(+3.32%)
Jun 05, 2020	59.97	61.28	59.41	60.92	4,789,327	+3.60(+6.29%)
Jun 04, 2020	56.71	57.34	56.21	57.32	2,871,007	+0.19(+0.33%)
Jun 03, 2020	56.51	57.34	56.29	57.12	3,290,802	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.88	55.52	2,841,808	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.