Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.61	43.25	41.52	42.82	5,560,014	+0.92(+2.19%)
Mar 30, 2020	41.30	42.21	40.67	41.90	5,085,077	+0.94(+2.30%)
Mar 27, 2020	41.50	42.26	40.53	40.96	5,797,641	-2.89(-6.60%)
Mar 26, 2020	43.75	44.35	41.54	43.85	7,378,124	+1.07(+2.50%)
Mar 25, 2020	40.21	44.87	39.72	42.78	7,130,161	+2.97(+7.47%)
Mar 24, 2020	36.74	40.20	36.09	39.81	6,341,182	+5.59(+16.33%)
Mar 23, 2020	38.49	38.64	33.92	34.22	8,397,971	-5.40(-13.63%)
Mar 20, 2020	41.78	43.24	38.84	39.62	8,205,905	-1.73(-4.19%)
Mar 19, 2020	36.41	43.10	35.31	41.35	7,791,279	+4.38(+11.86%)
Mar 18, 2020	39.77	40.03	34.15	36.97	11,518,242	-5.64(-13.24%)
Mar 17, 2020	42.83	43.13	40.58	42.61	9,546,223	+0.41(+0.98%)
Mar 16, 2020	40.36	43.54	39.03	42.20	11,756,614	-3.03(-6.70%)
Mar 13, 2020	43.85	45.23	40.71	45.23	13,563,849	+3.73(+8.99%)
Mar 12, 2020	42.72	46.60	40.54	41.50	10,009,846	-5.36(-11.43%)
Mar 11, 2020	46.42	47.71	45.77	46.85	13,157,522	-1.55(-3.19%)
Mar 10, 2020	47.19	48.40	44.72	48.40	11,989,602	+3.15(+6.95%)
Mar 09, 2020	49.42	51.22	45.23	45.25	14,034,489	-10.59(-18.96%)
Mar 06, 2020	56.45	57.56	55.01	55.84	8,592,964	-2.33(-4.00%)
Mar 05, 2020	57.97	59.76	57.74	58.16	5,222,671	-1.74(-2.91%)
Mar 04, 2020	58.16	60.15	57.88	59.91	4,800,305	+2.63(+4.60%)
Mar 03, 2020	59.50	61.01	56.80	57.27	5,722,661	-2.30(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.