Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	180.72	181.82	177.98	178.35	2,224,480	-2.49(-1.38%)
Aug 28, 2020	179.35	181.31	178.73	180.84	1,995,633	+1.54(+0.86%)
Aug 27, 2020	179.89	180.56	179.16	179.30	1,665,679	+0.11(+0.06%)
Aug 26, 2020	178.67	180.13	177.34	179.19	1,641,248	-0.53(-0.30%)
Aug 25, 2020	178.62	179.90	177.77	179.73	2,236,118	+2.16(+1.22%)
Aug 24, 2020	177.10	178.03	176.22	177.57	2,217,876	+0.91(+0.52%)
Aug 21, 2020	175.63	176.86	174.06	176.66	2,233,150	+1.52(+0.87%)
Aug 20, 2020	174.58	175.90	173.44	175.13	2,258,110	-0.95(-0.54%)
Aug 19, 2020	176.71	177.22	175.88	176.09	1,845,740	+0.23(+0.13%)
Aug 18, 2020	178.90	179.26	175.76	175.85	1,831,075	-2.92(-1.63%)
Aug 17, 2020	177.97	179.90	177.38	178.78	3,863,799	+1.80(+1.02%)
Aug 14, 2020	174.83	178.56	174.42	176.98	2,713,982	+2.03(+1.16%)
Aug 13, 2020	175.21	176.76	174.37	174.95	2,438,615	-1.95(-1.10%)
Aug 12, 2020	176.92	178.44	175.91	176.90	3,113,153	+1.36(+0.78%)
Aug 11, 2020	174.90	178.80	173.97	175.53	4,571,174	+3.23(+1.87%)
Aug 10, 2020	169.44	172.69	169.17	172.30	3,652,875	+3.62(+2.14%)
Aug 07, 2020	165.69	168.72	165.20	168.69	2,377,595	+3.06(+1.85%)
Aug 06, 2020	163.89	166.51	163.41	165.63	2,137,840	+1.97(+1.21%)
Aug 05, 2020	160.89	164.13	160.71	163.65	3,308,820	+3.50(+2.18%)
Aug 04, 2020	158.50	160.18	158.10	160.16	1,839,862	+1.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.