Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 467,200 | -0.00(-11.76%) |
Jan 30, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 50,100 | +0.00(+6.25%) |
Jan 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 33,597 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 520,100 | -0.00(-5.88%) |
Jan 27, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 188,998 | +0.00(+13.33%) |
Jan 24, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 345,000 | +0.00(+7.14%) |
Jan 23, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 632,204 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0016 | 0.0021 | 0.0014 | 0.0014 | 7,324,283 | -0.00(-6.67%) |
Jan 21, 2020 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 1,976,900 | -0.00(-11.76%) |
Jan 17, 2020 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 2,862,800 | +0.00(+13.33%) |
Jan 16, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 2,727,874 | -0.00(-16.67%) |
Jan 15, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 14,667,428 | +0.00(+12.50%) |
Jan 14, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,463,605 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 2,867,109 | +0.00(+16.67%) |
Jan 10, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 714,700 | -0.00(-7.69%) |
Jan 08, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 307,800 | -0.00(-7.14%) |
Jan 07, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,043,210 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,251,161 | +0.00(+7.69%) |
Jan 03, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 54,000 | -0.00(-7.14%) |
Jan 02, 2020 | 0.0017 | 0.0018 | 0.0011 | 0.0014 | 4,756,264 | -0.00(-12.50%) |
Dec 31, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 753,000 | +0.00(+33.33%) |
Dec 30, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 121,000 | -0.00(-7.69%) |
Dec 27, 2019 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,622,500 | -0.00(-23.53%) |
Dec 26, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 328,345 | +0.00(+13.33%) |
Dec 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 212,300 | -0.00(-16.67%) |
Dec 20, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 2,156,200 | +0.00(+5.88%) |
Dec 19, 2019 | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 2,099,998 | +0.00(+21.43%) |
Dec 18, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,151,189 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 513,000 | +0.00(+16.67%) |
Dec 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Dec 11, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 250,000 | +0.00(+18.18%) |
Dec 10, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 653,806 | -0.00(-21.43%) |
Dec 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 510,000 | -0.00(-6.67%) |
Dec 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 212,567 | +0.00(+7.14%) |
Dec 04, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 470,044 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 333 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | -0.00(-12.50%) |
Nov 27, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 314,600 | +0.00(+23.08%) |
Nov 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Nov 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 330,000 | -0.00(-12.50%) |
Nov 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,185 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 200,300 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 66,712 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Nov 13, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 421,500 | -0.00(-18.75%) |
Nov 12, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 111,200 | +0.00(+14.29%) |
Nov 11, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 280,000 | -0.00(-17.65%) |
Nov 08, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 6,800 | +0.00(+21.43%) |
Nov 07, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 508,000 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 25 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) |