Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2110 | 0.3000 | 0.2110 | 0.3000 | 600 | +0.10(+48.51%) |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.2000 | 0.2020 | 10,836 | -0.17(-45.41%) |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.18(+93.72%) | |
Apr 24, 2020 | 0.3850 | 0.3850 | 0.1910 | 0.1910 | 700 | -0.21(-52.25%) |
Apr 23, 2020 | 0.4500 | 0.4500 | 0.2390 | 0.4000 | 1,662 | +0.21(+113.79%) |
Apr 22, 2020 | 0.4400 | 0.4400 | 0.1871 | 0.1871 | 654 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1871 | 0.1871 | 0.1871 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3500 | 0.4500 | 0.1871 | 0.1871 | 3,810 | +0.00(+0.05%) |
Apr 17, 2020 | 0.3499 | 0.3499 | 0.1870 | 0.1870 | 3,100 | -0.07(-28.08%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | 4,000 | -0.03(-9.09%) |
Apr 13, 2020 | 0.5300 | 0.5300 | 0.2700 | 0.2750 | 4,721 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2420 | 0.2800 | 0.2420 | 0.2750 | 5,600 | +0.05(+23.32%) |
Apr 08, 2020 | 0.2230 | 0.2230 | 0.2230 | 15 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.2750 | 0.2800 | 0.2230 | 0.2230 | 4,145 | -0.06(-20.36%) |
Apr 06, 2020 | 0.2499 | 0.2800 | 0.2499 | 0.2800 | 2,000 | +0.03(+12.04%) |
Apr 03, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,100 | +0.01(+4.13%) |
Apr 02, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 5,220 | +0.05(+29.73%) |
Apr 01, 2020 | 0.1850 | 0.1850 | 0.1850 | 30 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) | |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.1925 | 0.1980 | 2,860 | -0.06(-23.70%) |
Mar 25, 2020 | 0.2320 | 0.2595 | 0.2320 | 0.2595 | 1,134 | -0.00(-0.19%) |
Mar 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.05(+25.00%) |
Mar 20, 2020 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.05(-20.00%) | |
Mar 19, 2020 | 0.2600 | 0.2600 | 0.2600 | 30 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.02(-7.14%) |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.08(+40.00%) |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 6,600 | +0.01(+4.17%) |
Mar 11, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.13(-39.98%) | |
Mar 10, 2020 | 0.2500 | 0.3199 | 0.1820 | 0.3199 | 1,900 | +0.13(+66.61%) |
Mar 09, 2020 | 0.1920 | 0.1920 | 0.1920 | 12 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.07(-26.15%) | |
Mar 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 526 | +0.06(+30.00%) |
Mar 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Feb 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Feb 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 3,395 | -0.01(-4.76%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 1,100 | -0.05(-19.14%) |
Feb 07, 2020 | 0.2594 | 0.2597 | 0.2594 | 0.2597 | 900 | +0.00(+0.04%) |
Feb 05, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | -0.00(-0.15%) | |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 24, 2020 | 0.2599 | 0.2600 | 0.2350 | 0.2400 | 7,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,355 | +0.04(+20.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 16, 2020 | 0.2025 | 0.2400 | 0.2025 | 0.2400 | 800 | +0.07(+45.45%) |
Jan 15, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1650 | 4,133 | +0.01(+3.13%) |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.26%) | |
Jan 02, 2020 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.07(-30.91%) | |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.1999 | 0.2200 | 4,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,500 | +0.02(+9.45%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2010 | 0.2010 | 600 | +0.00(+0.00%) |
Dec 26, 2019 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 100 | -0.00(-2.43%) |
Dec 24, 2019 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 900 | +0.00(+0.54%) |
Dec 23, 2019 | 0.1520 | 0.2049 | 0.1520 | 0.2049 | 1,280 | -0.05(-18.85%) |
Dec 20, 2019 | 0.2698 | 0.2698 | 0.2525 | 0.2525 | 400 | +0.03(+14.77%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 20 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2000 | 0.2300 | 0.1700 | 0.2200 | 8,907 | -0.05(-18.49%) |
Dec 16, 2019 | 0.2699 | 0.2699 | 0.2699 | 0 | +0.00(+0.04%) | |
Dec 13, 2019 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 100 | +0.10(+58.71%) |
Dec 12, 2019 | 0.2699 | 0.2699 | 0.1700 | 0.1700 | 3,350 | -0.10(-37.01%) |
Dec 11, 2019 | 0.2698 | 0.2699 | 0.2698 | 0.2699 | 200 | +0.04(+17.35%) |
Dec 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 225 | +0.01(+4.55%) |
Dec 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+4.76%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.02(+11.64%) |
Dec 04, 2019 | 0.2290 | 0.2600 | 0.1881 | 0.1881 | 6,500 | -0.08(-30.23%) |
Dec 03, 2019 | 0.2698 | 0.2698 | 0.2696 | 0.2696 | 1,166 | +0.08(+43.33%) |
Dec 02, 2019 | 0.1900 | 0.1900 | 0.1881 | 0.1881 | 1,735 | -0.01(-5.95%) |
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2759 | 0.2759 | 0.2000 | 0.2000 | 10,200 | -0.08(-27.51%) |
Nov 26, 2019 | 0.2500 | 0.2759 | 0.2500 | 0.2759 | 7,142 | -0.00(-0.04%) |
Nov 25, 2019 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 665 | +0.07(+31.43%) |
Nov 22, 2019 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 10,000 | -0.04(-16.00%) |
Nov 21, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,288 | +0.07(+37.36%) |
Nov 20, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 300 | -0.03(-13.33%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 2,008 | -0.03(-12.50%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.07(+41.18%) |
Nov 15, 2019 | 0.1980 | 0.1980 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.26%) | |
Nov 08, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.03(-17.53%) | |
Nov 04, 2019 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.01(+3.41%) | |
Oct 30, 2019 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.02(+9.93%) | |
Oct 24, 2019 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.08(-33.29%) | |
Oct 22, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.09(+59.89%) | |
Oct 21, 2019 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 105 | -0.10(-39.96%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 1,300 | +0.08(+50.60%) |
Oct 10, 2019 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 150 | +0.02(+10.67%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140 | -0.05(-25.00%) |
Oct 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | -0.03(-13.01%) |
Oct 01, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.09(+64.21%) | |
Sep 25, 2019 | 0.1760 | 0.1760 | 0.1400 | 0.1400 | 2,083 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1820 | 0.1820 | 0.1400 | 0.1400 | 3,330 | -0.05(-26.32%) |
Sep 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,620 | -0.01(-5.00%) |
Sep 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,100 | -0.03(-13.04%) |
Sep 18, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 3,080 | -0.05(-17.86%) |
Sep 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 20 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,726 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1820 | 0.2800 | 0.1820 | 0.2800 | 3,325 | +0.10(+51.35%) |
Sep 11, 2019 | 0.2500 | 0.2500 | 0.1850 | 0.1850 | 3,739 | -0.02(-7.50%) |
Sep 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 06, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.97%) | |
Aug 30, 2019 | 0.2530 | 0.2530 | 0.2530 | 0 | +0.00(+1.20%) | |
Aug 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.03(-10.71%) |
Aug 28, 2019 | 0.2575 | 0.3000 | 0.2575 | 0.2800 | 12,347 | -0.02(-6.67%) |
Aug 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.01(+1.69%) |
Aug 26, 2019 | 0.2900 | 0.2980 | 0.2900 | 0.2950 | 9,636 | -0.00(-1.01%) |
Aug 22, 2019 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.00(-0.67%) | |
Aug 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.09(+42.86%) |
Aug 20, 2019 | 0.0510 | 0.2100 | 0.0510 | 0.2100 | 27,875 | +0.03(+16.67%) |
Aug 19, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 17,283 | -0.03(-14.29%) |
Aug 16, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 17,200 | -0.00(-0.47%) |
Aug 15, 2019 | 0.2110 | 0.2110 | 0.2110 | 80 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.09(-29.67%) | |
Aug 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 110 | +0.01(+3.45%) |
Aug 09, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.07(+29.75%) |
Aug 07, 2019 | 0.2235 | 0.2235 | 0.2235 | 0 | -0.03(-10.64%) | |
Aug 06, 2019 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 500 | +0.05(+22.00%) |
Aug 05, 2019 | 0.2050 | 0.2050 | 0.2050 | 10 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,800 | +0.00(+2.45%) |
Aug 01, 2019 | 0.2501 | 0.2501 | 0.2001 | 0.2001 | 2,500 | -0.05(-19.99%) |
Jul 30, 2019 | 0.2501 | 0.2501 | 0.2501 | 0 | -0.05(-16.63%) | |
Jul 29, 2019 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 3,428 | +0.10(+50.00%) |
Jul 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.57%) | |
Jul 24, 2019 | 0.2500 | 0.2800 | 0.2075 | 0.2800 | 14,960 | +0.03(+12.00%) |
Jul 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,730 | -0.05(-15.65%) |
Jul 22, 2019 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 500 | +0.05(+18.56%) |
Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.09(-27.30%) | |
Jul 15, 2019 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 100 | +0.04(+14.63%) |
Jul 12, 2019 | 0.3158 | 0.3158 | 0.3000 | 0.3000 | 4,500 | -0.03(-8.90%) |
Jul 10, 2019 | 0.3293 | 0.3293 | 0.3293 | 0 | +0.01(+2.91%) | |
Jul 09, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,485 | -0.02(-7.25%) |
Jul 08, 2019 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 4,295 | +0.00(+1.20%) |
Jul 03, 2019 | 0.3409 | 0.3409 | 0.3409 | 0 | +0.02(+6.50%) | |
Jul 02, 2019 | 0.3617 | 0.3617 | 0.3201 | 0.3201 | 1,500 | -0.01(-3.00%) |
Jul 01, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.03(-8.76%) |
Jun 28, 2019 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 2,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.3300 | 0.3800 | 0.3300 | 0.3617 | 29,298 | -0.03(-8.43%) |
Jun 26, 2019 | 0.3951 | 0.3951 | 0.3950 | 0.3950 | 1,485 | -0.00(-0.03%) |
Jun 25, 2019 | 0.3401 | 0.3951 | 0.3401 | 0.3951 | 1,450 | +0.05(+16.17%) |
Jun 24, 2019 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 500 | -0.05(-13.92%) |
Jun 21, 2019 | 0.3951 | 0.3951 | 0.3951 | 1 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.4500 | 0.4500 | 0.3951 | 0.3951 | 1,201 | -0.05(-12.20%) |
Jun 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.05(+13.90%) |
Jun 18, 2019 | 0.3501 | 0.3951 | 0.3501 | 0.3951 | 1,275 | +0.05(+16.17%) |
Jun 14, 2019 | 0.3401 | 0.3401 | 0.3401 | 0 | -0.09(-20.91%) | |
Jun 12, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.09(+26.47%) | |
Jun 11, 2019 | 0.4050 | 0.4050 | 0.3400 | 0.3400 | 836 | -0.07(-17.07%) |
Jun 10, 2019 | 0.3590 | 0.4100 | 0.3590 | 0.4100 | 2,515 | +0.07(+20.59%) |
Jun 07, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.00%) |
Jun 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,800 | +0.03(+7.96%) |
Jun 05, 2019 | 0.5050 | 0.5050 | 0.3500 | 0.3705 | 47,472 | -0.13(-26.63%) |
Jun 04, 2019 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 650 | +0.05(+12.22%) |
Jun 03, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 14,990 | +0.01(+1.12%) |
May 31, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 13,000 | -0.05(-11.00%) |
May 30, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,950 | -0.03(-5.66%) |
May 29, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 6,700 | +0.06(+12.77%) |
May 28, 2019 | 0.5300 | 0.5300 | 0.4675 | 0.4700 | 20,237 | +0.00(+0.00%) |
May 24, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 200 | -0.07(-12.96%) |
May 23, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,560 | +0.07(+14.89%) |
May 22, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 2,300 | +0.00(+0.00%) |
May 21, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 2,850 | +0.00(+0.00%) |
May 20, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 550 | +0.00(+0.00%) |
May 16, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.06(+16.05%) | |
May 15, 2019 | 0.5500 | 0.5500 | 0.4050 | 0.4050 | 20,945 | -0.15(-26.36%) |
May 14, 2019 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 17,798 | -0.04(-6.78%) |
May 10, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.07(-10.61%) | |
May 09, 2019 | 0.6200 | 0.6700 | 0.5800 | 0.6600 | 12,910 | +0.04(+6.45%) |
May 08, 2019 | 0.6900 | 0.6900 | 0.5550 | 0.6200 | 15,440 | +0.03(+5.08%) |
May 07, 2019 | 0.7000 | 0.7700 | 0.5900 | 0.5900 | 96,837 | -0.29(-32.95%) |
May 06, 2019 | 0.8450 | 0.9300 | 0.8000 | 0.8800 | 18,681 | +0.18(+25.71%) |
May 03, 2019 | 0.8200 | 0.8900 | 0.7000 | 0.7000 | 24,200 | +0.15(+27.27%) |
May 02, 2019 | 0.7450 | 0.7450 | 0.5500 | 0.5500 | 1,350 | -0.20(-26.67%) |