Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		0.0055	0.0055	0.0055	0	-0.00(-45.00%)
Sep 18, 2020	0.0100	0.0100	0.0100	0.0100	19,900	+0.00(+0.00%)
Sep 10, 2020		0.0100	0.0100	0.0100	0	-0.01(-37.89%)
Aug 25, 2020		0.0161	0.0161	0.0161	0	-0.00(-22.97%)
Aug 24, 2020	0.0150	0.0233	0.0130	0.0209	86,830	+0.00(+12.97%)
Aug 21, 2020	0.0150	0.0190	0.0150	0.0185	8,300	-0.00(-19.57%)
Aug 20, 2020	0.0170	0.0233	0.0170	0.0230	21,840	+0.00(+3.14%)
Aug 19, 2020	0.0190	0.0223	0.0190	0.0223	5,960	+0.00(+11.50%)
Aug 18, 2020	0.0200	0.0200	0.0200	0.0200	569	-0.00(-6.98%)
Aug 17, 2020	0.0250	0.0250	0.0180	0.0215	4,490	-0.00(-14.00%)
Aug 14, 2020	0.0200	0.0250	0.0170	0.0250	82,600	+0.01(+47.06%)
Aug 13, 2020	0.0170	0.0200	0.0170	0.0170	2,100	-0.00(-15.00%)
Aug 12, 2020	0.0229	0.0229	0.0185	0.0200	5,900	+0.00(+0.00%)
Aug 11, 2020	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Aug 10, 2020	0.0130	0.0259	0.0130	0.0200	63,100	+0.00(+16.96%)
Aug 07, 2020	0.0215	0.0259	0.0171	0.0171	16,300	-0.00(-22.27%)
Aug 06, 2020	0.0100	0.0239	0.0100	0.0220	86,500	+0.00(+13.40%)
Aug 05, 2020	0.0275	0.0275	0.0115	0.0194	61,900	-0.01(-41.21%)
Aug 04, 2020	0.0230	0.0330	0.0140	0.0330	32,700	+0.01(+43.48%)
Aug 03, 2020	0.0180	0.0290	0.0100	0.0230	528,690	+0.01(+27.78%)
Jul 31, 2020	0.0170	0.0340	0.0170	0.0180	176,500	-0.00(-14.29%)
Jul 30, 2020	0.0210	0.0210	0.0170	0.0210	15,550	+0.00(+12.90%)
Jul 29, 2020	0.0170	0.0210	0.0170	0.0186	104,250	+0.00(+0.54%)
Jul 28, 2020	0.0190	0.0350	0.0171	0.0185	131,545	+0.00(+8.82%)
Jul 27, 2020	0.0180	0.0180	0.0170	0.0170	53,885	-0.00(-5.56%)
Jul 24, 2020	0.0190	0.0190	0.0170	0.0180	21,200	-0.00(-5.26%)
Jul 23, 2020	0.0170	0.0190	0.0170	0.0190	9,322	+0.00(+5.56%)
Jul 22, 2020	0.0171	0.0190	0.0170	0.0180	109,466	+0.00(+5.26%)
Jul 21, 2020	0.0175	0.0175	0.0171	0.0171	3,010	-0.00(-7.57%)
Jul 20, 2020	0.0185	0.0200	0.0185	0.0185	4,135	+0.00(+15.62%)
Jul 17, 2020	0.0170	0.0189	0.0120	0.0160	109,200	-0.00(-14.44%)
Jul 16, 2020	0.0220	0.0220	0.0170	0.0187	51,150	+0.00(+4.47%)
Jul 15, 2020	0.0205	0.0209	0.0110	0.0179	233,096	-0.00(-14.76%)
Jul 14, 2020	0.0200	0.0210	0.0200	0.0210	46,759	+0.00(+5.00%)
Jul 13, 2020	0.0200	0.0212	0.0200	0.0200	47,150	+0.00(+0.00%)
Jul 10, 2020	0.0220	0.0227	0.0200	0.0200	413,600	+0.00(+0.00%)
Jul 09, 2020	0.0226	0.0226	0.0182	0.0200	60,918	-0.00(-11.50%)
Jul 08, 2020	0.0190	0.0250	0.0190	0.0226	93,680	-0.00(-1.74%)
Jul 07, 2020	0.0196	0.0335	0.0180	0.0230	474,862	-0.01(-20.69%)
Jul 06, 2020	0.0210	0.0300	0.0191	0.0290	258,631	+0.00(+13.73%)
Jul 02, 2020	0.0263	0.0295	0.0200	0.0255	438,300	-0.00(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.