Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	88.36	89.18	88.34	88.65	432,889	+0.50(+0.57%)
Aug 28, 2020	88.46	88.57	87.84	88.14	264,681	-0.04(-0.05%)
Aug 27, 2020	90.04	90.04	88.14	88.19	261,999	-1.45(-1.62%)
Aug 26, 2020	89.67	89.79	89.22	89.64	300,858	-0.34(-0.38%)
Aug 25, 2020	89.79	90.15	89.51	89.98	375,460	-0.61(-0.67%)
Aug 24, 2020	90.85	91.14	90.59	90.59	431,313	-0.19(-0.21%)
Aug 21, 2020	90.54	90.83	90.17	90.78	213,531	+0.49(+0.55%)
Aug 20, 2020	90.34	90.49	90.20	90.28	193,565	+0.78(+0.87%)
Aug 19, 2020	90.32	90.44	89.30	89.51	188,090	-0.54(-0.60%)
Aug 18, 2020	89.79	90.08	89.69	90.04	280,920	+0.63(+0.70%)
Aug 17, 2020	89.62	89.86	89.32	89.42	280,229	+0.21(+0.23%)
Aug 14, 2020	89.52	89.66	89.18	89.21	300,195	-0.31(-0.35%)
Aug 13, 2020	90.25	90.40	89.15	89.52	298,336	-0.95(-1.05%)
Aug 12, 2020	90.48	90.68	90.11	90.47	815,953	-0.73(-0.80%)
Aug 11, 2020	91.26	91.43	90.58	91.21	510,448	-1.07(-1.16%)
Aug 10, 2020	92.84	92.87	92.25	92.28	212,878	-0.41(-0.44%)
Aug 07, 2020	93.41	93.53	92.54	92.69	848,879	-0.58(-0.62%)
Aug 06, 2020	93.51	93.93	93.09	93.28	318,310	+0.46(+0.49%)
Aug 05, 2020	92.81	93.04	92.59	92.82	2,938,363	-0.75(-0.80%)
Aug 04, 2020	93.23	93.59	93.13	93.57	223,144	+0.83(+0.90%)
Aug 03, 2020	92.36	92.75	92.23	92.74	403,447	-0.38(-0.41%)
Jul 31, 2020	92.75	93.41	92.64	93.12	230,381	-0.12(-0.12%)
Jul 30, 2020	93.20	93.30	93.06	93.23	172,236	+0.60(+0.65%)
Jul 29, 2020	92.68	92.81	92.17	92.64	214,393	-0.13(-0.14%)
Jul 28, 2020	92.37	92.81	92.34	92.77	584,489	+0.62(+0.67%)
Jul 27, 2020	92.76	92.79	92.10	92.15	389,166	-0.35(-0.38%)
Jul 24, 2020	92.15	92.59	92.06	92.50	157,800	-0.01(-0.01%)
Jul 23, 2020	92.12	92.56	91.89	92.51	183,227	+1.00(+1.09%)
Jul 22, 2020	91.73	91.84	91.45	91.51	173,081	+0.26(+0.28%)
Jul 21, 2020	91.25	91.46	91.13	91.25	247,796	+0.10(+0.11%)
Jul 20, 2020	91.35	91.39	91.00	91.15	476,265	+0.19(+0.21%)
Jul 17, 2020	91.24	91.26	90.79	90.96	739,680	-0.16(-0.18%)
Jul 16, 2020	91.27	91.46	91.12	91.12	158,903	+0.39(+0.43%)
Jul 15, 2020	90.49	91.04	90.47	90.73	189,083	-0.39(-0.43%)
Jul 14, 2020	91.60	91.65	91.04	91.12	207,996	+0.13(+0.14%)
Jul 13, 2020	90.30	91.04	90.17	91.00	479,433	+0.29(+0.32%)
Jul 10, 2020	91.62	91.71	90.65	90.71	230,381	-0.45(-0.49%)
Jul 09, 2020	89.89	91.31	89.88	91.16	263,736	+1.36(+1.51%)
Jul 08, 2020	89.70	90.00	89.44	89.80	208,033	-0.35(-0.39%)
Jul 07, 2020	89.19	90.20	89.11	90.15	278,318	+1.22(+1.37%)
Jul 06, 2020	88.64	88.99	88.37	88.93	538,320	-0.30(-0.34%)
Jul 02, 2020	88.82	89.38	88.60	89.24	216,178	+0.04(+0.05%)
Jul 01, 2020	88.92	89.27	88.55	89.19	262,953	-0.18(-0.20%)
Jun 30, 2020	90.11	90.11	89.15	89.38	473,749	-0.42(-0.47%)
Jun 29, 2020	89.87	90.08	89.66	89.80	434,348	-0.27(-0.30%)
Jun 26, 2020	89.58	90.10	89.52	90.06	327,485	+0.94(+1.05%)
Jun 25, 2020	89.55	89.59	89.11	89.13	217,046	+0.21(+0.23%)
Jun 24, 2020	88.12	88.95	88.12	88.92	261,814	+0.88(+1.00%)
Jun 23, 2020	88.07	88.38	87.91	88.04	310,004	-0.50(-0.56%)
Jun 22, 2020	89.02	89.10	88.40	88.54	204,678	-0.01(-0.01%)
Jun 19, 2020	87.82	88.63	87.82	88.55	175,278	+0.04(+0.05%)
Jun 18, 2020	88.41	88.61	88.21	88.50	145,278	+0.91(+1.04%)
Jun 17, 2020	87.45	87.72	86.97	87.59	240,133	+0.24(+0.28%)
Jun 16, 2020	86.97	87.93	86.61	87.35	366,377	-1.21(-1.36%)
Jun 15, 2020	89.38	89.49	88.45	88.55	584,567	+0.03(+0.03%)
Jun 12, 2020	88.55	89.22	88.38	88.53	335,101	-0.86(-0.96%)
Jun 11, 2020	89.02	89.50	88.75	89.38	346,299	+1.69(+1.92%)
Jun 10, 2020	86.89	87.77	86.80	87.70	292,079	+1.22(+1.41%)
Jun 09, 2020	86.76	87.10	86.37	86.47	290,235	+0.97(+1.14%)
Jun 08, 2020	84.69	85.59	84.67	85.50	280,618	+0.23(+0.27%)
Jun 05, 2020	84.45	85.27	83.67	85.27	1,417,123	-0.61(-0.71%)
Jun 04, 2020	86.74	86.78	85.82	85.88	291,059	-1.18(-1.35%)
Jun 03, 2020	87.45	87.50	86.75	87.05	414,198	-1.19(-1.35%)
Jun 02, 2020	88.21	88.47	88.00	88.24	2,385,595	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.