Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2020 | 12.11 | 12.11 | 12.11 | 0 | +0.36(+3.06%) | |
Sep 11, 2020 | 12.80 | 12.80 | 11.65 | 11.75 | 219,300 | -0.89(-7.04%) |
Sep 10, 2020 | 13.60 | 13.62 | 12.05 | 12.64 | 267,499 | -0.77(-5.74%) |
Sep 09, 2020 | 13.03 | 13.52 | 12.80 | 13.41 | 181,467 | +0.65(+5.09%) |
Sep 08, 2020 | 12.02 | 13.90 | 11.43 | 12.76 | 332,236 | +1.11(+9.53%) |
Sep 04, 2020 | 12.57 | 12.88 | 10.55 | 11.65 | 298,400 | -0.94(-7.47%) |
Sep 03, 2020 | 13.79 | 13.79 | 12.49 | 12.59 | 163,657 | -1.02(-7.49%) |
Sep 02, 2020 | 14.40 | 14.40 | 12.91 | 13.61 | 261,690 | -0.81(-5.62%) |
Sep 01, 2020 | 13.95 | 14.75 | 13.68 | 14.42 | 289,838 | +0.56(+4.04%) |
Aug 31, 2020 | 13.22 | 13.98 | 12.86 | 13.86 | 206,924 | +0.66(+5.00%) |
Aug 28, 2020 | 13.15 | 13.39 | 12.28 | 13.20 | 159,800 | +0.10(+0.76%) |
Aug 27, 2020 | 13.75 | 14.08 | 12.91 | 13.10 | 336,353 | -0.15(-1.13%) |
Aug 26, 2020 | 12.75 | 14.28 | 12.00 | 13.25 | 1,045,052 | +2.27(+20.67%) |
Aug 25, 2020 | 11.35 | 11.74 | 10.74 | 10.98 | 173,220 | -0.23(-2.05%) |
Aug 24, 2020 | 11.95 | 11.95 | 10.70 | 11.21 | 258,665 | -0.70(-5.88%) |
Aug 21, 2020 | 12.22 | 12.22 | 11.32 | 11.91 | 180,600 | -0.35(-2.85%) |
Aug 20, 2020 | 12.70 | 12.84 | 12.10 | 12.26 | 131,559 | -0.52(-4.07%) |
Aug 19, 2020 | 12.10 | 12.88 | 11.99 | 12.78 | 136,793 | +0.61(+5.01%) |
Aug 18, 2020 | 12.69 | 12.74 | 11.43 | 12.17 | 208,470 | -0.38(-3.03%) |
Aug 17, 2020 | 13.04 | 13.21 | 12.40 | 12.55 | 150,657 | -0.41(-3.16%) |
Aug 14, 2020 | 13.00 | 13.10 | 12.51 | 12.96 | 161,600 | -0.04(-0.31%) |
Aug 13, 2020 | 12.93 | 13.34 | 12.58 | 13.00 | 147,314 | +0.23(+1.80%) |
Aug 12, 2020 | 12.25 | 12.97 | 12.25 | 12.77 | 103,133 | +0.45(+3.65%) |
Aug 11, 2020 | 13.36 | 13.69 | 12.23 | 12.32 | 173,307 | -1.03(-7.72%) |
Aug 10, 2020 | 12.93 | 13.50 | 12.35 | 13.35 | 158,716 | +0.64(+5.04%) |
Aug 07, 2020 | 13.41 | 14.10 | 12.13 | 12.71 | 359,800 | -0.78(-5.78%) |
Aug 06, 2020 | 14.20 | 14.41 | 13.31 | 13.49 | 168,581 | -0.74(-5.20%) |
Aug 05, 2020 | 14.60 | 14.67 | 14.04 | 14.23 | 100,006 | -0.39(-2.67%) |
Aug 04, 2020 | 14.80 | 15.31 | 14.18 | 14.62 | 191,984 | -0.08(-0.54%) |