Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2020		0.6063	0.6063	0.6063	0	-0.11(-15.67%)
Jul 31, 2020	0.8000	0.8133	0.6600	0.7190	2,503,600	-0.08(-10.13%)
Jul 30, 2020	0.7900	0.8700	0.7600	0.8000	1,980,858	-0.01(-1.23%)
Jul 29, 2020	0.8500	0.9340	0.7800	0.8100	3,160,580	-0.14(-14.75%)
Jul 28, 2020	0.8000	1.130	0.7529	0.9502	5,388,498	+0.09(+10.49%)
Jul 27, 2020	1.060	1.130	0.8600	0.8600	7,798,436	-0.43(-33.33%)
Jul 24, 2020	0.7100	1.450	0.6100	1.290	62,778,100	+0.70(+118.64%)
Jul 23, 2020	0.6400	0.7000	0.5700	0.5900	4,163,993	-0.20(-25.32%)
Jul 22, 2020	0.8600	0.8800	0.7800	0.7900	585,296	-0.05(-6.48%)
Jul 21, 2020	0.8170	0.8990	0.8050	0.8447	437,393	+0.04(+5.59%)
Jul 20, 2020	0.8265	0.8501	0.7800	0.8000	413,399	-0.01(-1.42%)
Jul 17, 2020	0.8500	0.8900	0.8030	0.8115	492,400	-0.04(-4.54%)
Jul 16, 2020	0.8836	0.9400	0.8214	0.8501	402,836	-0.03(-3.40%)
Jul 15, 2020	0.8000	0.9400	0.7900	0.8800	1,184,889	+0.10(+12.82%)
Jul 14, 2020	0.8500	0.8700	0.7715	0.7800	893,137	-0.08(-9.30%)
Jul 13, 2020	0.9100	0.9400	0.8500	0.8600	426,559	-0.03(-3.38%)
Jul 10, 2020	0.9200	0.9398	0.8800	0.8901	483,900	-0.05(-5.31%)
Jul 09, 2020	1.010	1.010	0.9200	0.9400	937,142	-0.09(-8.74%)
Jul 08, 2020	1.000	1.050	0.8500	1.030	4,683,062	-0.26(-20.16%)
Jul 07, 2020	1.400	1.400	1.260	1.290	516,356	-0.12(-8.51%)
Jul 06, 2020	1.330	1.440	1.280	1.410	816,392	+0.16(+12.80%)
Jul 02, 2020	1.390	1.390	1.240	1.250	737,200	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.