Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.14	69.53	67.71	68.27	882,427	-1.53(-2.19%)
Oct 29, 2020	67.53	69.97	64.93	69.80	1,676,488	+0.87(+1.27%)
Oct 28, 2020	70.99	72.33	68.87	68.92	774,051	-2.50(-3.50%)
Oct 27, 2020	73.13	73.94	71.36	71.42	800,779	-0.97(-1.34%)
Oct 26, 2020	71.53	72.67	71.37	72.39	518,098	+0.32(+0.44%)
Oct 23, 2020	73.18	73.29	71.83	72.08	520,985	-1.31(-1.78%)
Oct 22, 2020	73.07	73.74	72.78	73.38	449,399	+0.06(+0.08%)
Oct 21, 2020	72.93	73.85	72.84	73.32	599,625	-0.02(-0.03%)
Oct 20, 2020	74.69	74.83	73.15	73.34	606,554	-0.82(-1.10%)
Oct 19, 2020	74.31	74.97	73.66	74.16	1,027,201	+0.26(+0.35%)
Oct 16, 2020	72.96	74.49	72.50	73.90	632,446	+0.80(+1.09%)
Oct 15, 2020	73.26	74.20	72.86	73.10	673,824	-0.53(-0.72%)
Oct 14, 2020	75.53	75.53	73.41	73.63	708,494	-1.88(-2.49%)
Oct 13, 2020	76.60	77.55	75.43	75.51	717,170	-1.41(-1.84%)
Oct 12, 2020	76.96	77.56	76.57	76.93	610,874	-0.07(-0.09%)
Oct 09, 2020	78.02	78.34	76.87	76.99	2,148,257	-0.57(-0.73%)
Oct 08, 2020	76.42	77.83	76.10	77.56	1,500,558	+1.79(+2.37%)
Oct 07, 2020	74.78	75.84	74.19	75.77	1,255,660	+1.48(+2.00%)
Oct 06, 2020	73.61	75.02	72.56	74.28	1,637,582	+1.01(+1.38%)
Oct 05, 2020	72.93	73.61	70.66	73.28	1,109,950	+0.78(+1.07%)
Oct 02, 2020	69.83	72.86	69.83	72.50	1,262,082	+1.92(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.