Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.54	52.54	52.54	2,734,616	+0.02(+0.03%)
Dec 30, 2020	52.51	52.52	52.49	52.52	2,734,616	+0.01(+0.02%)
Dec 29, 2020	52.48	52.52	52.47	52.52	2,707,794	+0.02(+0.03%)
Dec 28, 2020	52.44	52.50	52.43	52.50	3,184,634	+0.04(+0.07%)
Dec 24, 2020	52.42	52.46	52.41	52.46	2,107,782	+0.08(+0.15%)
Dec 23, 2020	52.40	52.40	52.33	52.38	2,701,188	-0.13(-0.25%)
Dec 22, 2020	52.47	52.51	52.47	52.51	3,045,703	+0.05(+0.09%)
Dec 21, 2020	52.48	52.48	52.44	52.46	2,987,146	+0.04(+0.08%)
Dec 18, 2020	52.43	52.45	52.40	52.42	2,561,800	-0.04(-0.07%)
Dec 17, 2020	52.49	52.51	52.42	52.46	2,744,606	+0.04(+0.07%)
Dec 16, 2020	52.36	52.42	52.35	52.42	3,130,881	-0.10(-0.19%)
Dec 15, 2020	52.53	52.54	52.48	52.52	3,087,105	+0.01(+0.02%)
Dec 14, 2020	52.47	52.52	52.46	52.51	3,614,639	-0.09(-0.17%)
Dec 11, 2020	52.59	52.62	52.58	52.60	2,236,102	+0.08(+0.15%)
Dec 10, 2020	52.45	52.52	52.43	52.52	2,172,530	+0.11(+0.21%)
Dec 09, 2020	52.42	52.43	52.37	52.41	3,258,103	-0.02(-0.04%)
Dec 08, 2020	52.37	52.45	52.36	52.43	2,285,880	+0.07(+0.13%)
Dec 07, 2020	52.32	52.38	52.31	52.37	2,846,268	+0.09(+0.17%)
Dec 04, 2020	52.27	52.28	52.23	52.28	4,763,836	-0.04(-0.07%)
Dec 03, 2020	52.26	52.31	52.25	52.31	2,720,394	+0.13(+0.24%)
Dec 02, 2020	52.18	52.19	52.14	52.19	2,987,489	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.