Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 71.60 | 72.00 | 69.60 | 70.80 | 19,550 | -1.00(-1.39%) |
Oct 29, 2020 | 71.40 | 72.40 | 68.40 | 71.80 | 22,564 | +0.40(+0.56%) |
Oct 28, 2020 | 71.60 | 73.20 | 71.07 | 71.40 | 19,939 | -1.80(-2.46%) |
Oct 27, 2020 | 71.60 | 73.60 | 70.40 | 73.20 | 21,025 | +1.20(+1.67%) |
Oct 26, 2020 | 72.40 | 73.40 | 70.60 | 72.00 | 11,205 | -1.20(-1.64%) |
Oct 23, 2020 | 73.40 | 74.80 | 72.20 | 73.20 | 10,705 | +0.20(+0.27%) |
Oct 22, 2020 | 72.20 | 73.60 | 70.00 | 73.00 | 18,678 | +1.60(+2.24%) |
Oct 21, 2020 | 75.40 | 75.80 | 71.40 | 71.40 | 19,040 | -3.80(-5.05%) |
Oct 20, 2020 | 82.00 | 82.20 | 73.60 | 75.20 | 40,954 | -6.80(-8.29%) |
Oct 19, 2020 | 84.20 | 84.56 | 80.00 | 82.00 | 23,393 | -2.40(-2.84%) |
Oct 16, 2020 | 78.00 | 85.20 | 76.80 | 84.40 | 29,350 | +7.10(+9.18%) |
Oct 15, 2020 | 77.60 | 78.40 | 75.40 | 77.30 | 18,563 | -1.30(-1.65%) |
Oct 14, 2020 | 81.40 | 81.80 | 76.40 | 78.60 | 29,442 | -1.80(-2.24%) |
Oct 13, 2020 | 75.00 | 82.00 | 75.00 | 80.40 | 29,072 | +5.00(+6.63%) |
Oct 12, 2020 | 75.80 | 76.40 | 74.60 | 75.40 | 11,711 | +0.00(+0.00%) |
Oct 09, 2020 | 77.40 | 77.60 | 74.20 | 75.40 | 26,830 | -0.80(-1.05%) |
Oct 08, 2020 | 76.40 | 77.20 | 75.00 | 76.20 | 17,201 | +1.00(+1.33%) |
Oct 07, 2020 | 72.60 | 75.80 | 72.00 | 75.20 | 13,714 | +3.00(+4.16%) |
Oct 06, 2020 | 72.00 | 74.20 | 71.80 | 72.20 | 17,038 | +0.00(+0.00%) |
Oct 05, 2020 | 72.20 | 74.80 | 71.60 | 72.20 | 26,169 | +1.20(+1.69%) |
Oct 02, 2020 | 71.00 | 71.80 | 69.60 | 71.00 | 16,580 | -1.20(-1.66%) |
Oct 01, 2020 | 69.60 | 73.20 | 68.40 | 72.20 | 19,688 | +3.20(+4.64%) |
Sep 30, 2020 | 71.60 | 71.60 | 68.80 | 69.00 | 23,004 | +0.20(+0.29%) |
Sep 29, 2020 | 69.00 | 70.00 | 67.60 | 68.80 | 33,602 | -0.20(-0.29%) |
Sep 28, 2020 | 68.60 | 70.00 | 67.80 | 69.00 | 20,066 | +1.80(+2.68%) |
Sep 25, 2020 | 67.40 | 70.60 | 66.80 | 67.20 | 40,390 | -0.90(-1.32%) |
Sep 24, 2020 | 68.80 | 69.58 | 65.80 | 68.10 | 32,963 | -0.50(-0.73%) |
Sep 23, 2020 | 73.40 | 74.30 | 68.60 | 68.60 | 32,084 | -4.20(-5.77%) |
Sep 22, 2020 | 72.00 | 72.80 | 69.00 | 72.80 | 28,730 | +0.80(+1.11%) |
Sep 21, 2020 | 76.40 | 76.40 | 70.20 | 72.00 | 31,171 | -4.40(-5.76%) |
Sep 18, 2020 | 74.60 | 76.40 | 72.40 | 76.40 | 39,750 | +3.00(+4.09%) |
Sep 17, 2020 | 71.00 | 73.80 | 69.80 | 73.40 | 39,087 | +2.40(+3.38%) |
Sep 16, 2020 | 72.40 | 74.60 | 71.00 | 71.00 | 46,495 | -0.80(-1.11%) |
Sep 15, 2020 | 75.00 | 75.80 | 71.60 | 71.80 | 30,599 | -2.80(-3.75%) |
Sep 14, 2020 | 75.00 | 76.20 | 73.40 | 74.60 | 31,081 | +2.00(+2.75%) |
Sep 11, 2020 | 72.00 | 76.00 | 70.60 | 72.60 | 30,310 | +1.40(+1.97%) |
Sep 10, 2020 | 72.40 | 74.00 | 70.60 | 71.20 | 13,515 | -1.40(-1.93%) |
Sep 09, 2020 | 71.40 | 75.80 | 69.40 | 72.60 | 26,322 | +1.60(+2.25%) |
Sep 08, 2020 | 70.80 | 76.40 | 69.20 | 71.00 | 21,852 | -1.00(-1.39%) |
Sep 04, 2020 | 74.00 | 74.00 | 68.20 | 72.00 | 23,655 | -0.20(-0.28%) |
Sep 03, 2020 | 75.60 | 76.20 | 71.00 | 72.20 | 33,142 | -4.00(-5.25%) |
Sep 02, 2020 | 76.20 | 77.72 | 74.70 | 76.20 | 22,912 | +0.00(+0.00%) |
Sep 01, 2020 | 80.00 | 81.00 | 75.40 | 76.20 | 31,288 | -4.40(-5.46%) |
Aug 31, 2020 | 78.60 | 81.40 | 77.20 | 80.60 | 30,263 | +2.80(+3.60%) |
Aug 28, 2020 | 78.20 | 80.40 | 75.60 | 77.80 | 26,285 | -0.40(-0.51%) |
Aug 27, 2020 | 81.40 | 81.70 | 77.20 | 78.20 | 23,516 | -2.20(-2.74%) |
Aug 26, 2020 | 82.80 | 82.80 | 78.80 | 80.40 | 18,375 | -2.00(-2.43%) |
Aug 25, 2020 | 80.80 | 82.60 | 79.00 | 82.40 | 33,381 | +2.60(+3.26%) |
Aug 24, 2020 | 84.20 | 84.40 | 78.40 | 79.80 | 18,212 | -3.20(-3.86%) |
Aug 21, 2020 | 85.40 | 85.40 | 82.00 | 83.00 | 27,275 | -1.80(-2.12%) |
Aug 20, 2020 | 84.80 | 86.60 | 82.20 | 84.80 | 15,129 | +0.00(+0.00%) |
Aug 19, 2020 | 85.20 | 87.20 | 83.80 | 84.80 | 22,057 | +1.00(+1.19%) |
Aug 18, 2020 | 88.00 | 88.80 | 83.00 | 83.80 | 37,143 | -3.20(-3.68%) |
Aug 17, 2020 | 86.00 | 89.50 | 85.20 | 87.00 | 17,305 | +2.40(+2.84%) |
Aug 14, 2020 | 85.80 | 86.40 | 84.00 | 84.60 | 11,865 | -0.60(-0.70%) |
Aug 13, 2020 | 82.40 | 87.00 | 82.20 | 85.20 | 26,155 | +3.00(+3.65%) |
Aug 12, 2020 | 85.40 | 85.40 | 80.00 | 82.20 | 33,576 | -0.90(-1.08%) |
Aug 11, 2020 | 92.20 | 92.20 | 82.90 | 83.10 | 46,312 | -11.10(-11.78%) |
Aug 10, 2020 | 91.40 | 95.80 | 91.00 | 94.20 | 29,311 | +4.00(+4.43%) |
Aug 07, 2020 | 98.40 | 98.40 | 88.20 | 90.20 | 171,120 | -9.90(-9.89%) |
Aug 06, 2020 | 101.40 | 102.20 | 98.00 | 100.10 | 23,915 | -1.50(-1.48%) |
Aug 05, 2020 | 100.80 | 102.80 | 99.58 | 101.60 | 21,364 | +1.60(+1.60%) |
Aug 04, 2020 | 97.00 | 100.40 | 95.60 | 100.00 | 19,111 | +2.60(+2.67%) |