Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
May 27, 2020 9.840 9.840 9.840 9.840 972 -0.01(-0.10%)
May 26, 2020 9.870 9.870 9.850 9.850 4,083 +0.01(+0.10%)
May 20, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
May 19, 2020 9.840 9.870 9.830 9.870 328,697 +0.02(+0.20%)
May 18, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,003 -0.05(-0.51%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 04, 2020 9.800 9.900 9.800 9.900 461 +0.01(+0.10%)
May 01, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 30, 2020 9.890 9.890 9.890 54 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 24, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
Apr 17, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
Apr 16, 2020 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 14, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 09, 2020 9.770 9.770 9.770 0 +0.02(+0.21%)
Apr 07, 2020 9.750 9.750 9.750 0 -0.00(-0.00%)
Apr 06, 2020 9.750 9.750 9.750 9.750 636 +0.00(+0.00%)
Apr 03, 2020 9.840 9.850 9.740 9.750 459,700 -0.05(-0.51%)
Apr 02, 2020 9.840 9.850 9.800 9.800 17,605 +0.05(+0.51%)
Apr 01, 2020 9.750 9.780 9.710 9.750 731,662 +0.00(+0.00%)
Mar 31, 2020 9.750 9.750 9.750 9.750 100,003 +0.07(+0.78%)
Mar 30, 2020 9.700 9.700 9.650 9.675 44,900 +0.03(+0.26%)
Mar 27, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Mar 26, 2020 9.650 9.650 9.650 9.650 64,300 +0.20(+2.06%)
Mar 23, 2020 9.455 9.455 9.455 0 -0.14(-1.51%)
Mar 20, 2020 9.500 9.990 9.500 9.600 151,200 +0.20(+2.13%)
Mar 19, 2020 9.450 9.450 9.300 9.400 343,967 -0.05(-0.53%)
Mar 18, 2020 9.490 9.490 9.400 9.450 1,379,189 -0.05(-0.53%)
Mar 16, 2020 9.500 9.500 9.500 0 -0.19(-1.96%)
Mar 13, 2020 9.730 9.810 9.670 9.690 88,500 -0.03(-0.31%)
Mar 12, 2020 9.730 9.800 9.720 9.720 4,701 -0.14(-1.42%)
Mar 11, 2020 9.870 9.890 9.710 9.860 302,286 -0.11(-1.10%)
Mar 10, 2020 9.500 9.980 9.500 9.970 1,100 -0.01(-0.10%)
Mar 09, 2020 9.500 9.980 9.020 9.980 10,776 -0.01(-0.10%)
Mar 06, 2020 9.990 9.990 9.990 9 +0.00(+0.00%)
Mar 05, 2020 9.900 9.990 9.900 9.990 1,080 +0.04(+0.41%)
Mar 04, 2020 9.900 9.950 9.900 9.950 5,700 -0.04(-0.41%)
Mar 03, 2020 9.990 9.990 9.990 9.990 106 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.