Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.605 | 2.605 | 2.605 | 227,103 | -0.12(-4.23%) | |
Dec 30, 2020 | 2.980 | 3.020 | 2.550 | 2.720 | 227,103 | -0.47(-14.73%) |
Dec 29, 2020 | 2.980 | 3.570 | 2.880 | 3.190 | 547,131 | +0.42(+15.16%) |
Dec 28, 2020 | 2.640 | 2.980 | 2.550 | 2.770 | 121,268 | +0.04(+1.47%) |
Dec 24, 2020 | 2.490 | 2.841 | 2.488 | 2.730 | 90,000 | +0.24(+9.64%) |
Dec 23, 2020 | 2.430 | 2.570 | 2.420 | 2.490 | 44,725 | -0.01(-0.40%) |
Dec 22, 2020 | 2.580 | 2.580 | 2.500 | 2.500 | 16,958 | -0.01(-0.40%) |
Dec 21, 2020 | 2.730 | 2.730 | 2.460 | 2.510 | 35,760 | -0.10(-3.83%) |
Dec 18, 2020 | 2.810 | 2.979 | 2.610 | 2.610 | 93,300 | -0.25(-8.74%) |
Dec 17, 2020 | 2.850 | 3.150 | 2.760 | 2.860 | 319,678 | -0.74(-20.56%) |
Dec 16, 2020 | 2.700 | 3.800 | 2.700 | 3.600 | 378,225 | +0.98(+37.40%) |
Dec 15, 2020 | 2.620 | 2.720 | 2.540 | 2.620 | 22,702 | -0.12(-4.38%) |
Dec 14, 2020 | 2.550 | 2.740 | 2.455 | 2.740 | 61,482 | +0.28(+11.38%) |
Dec 11, 2020 | 2.440 | 2.520 | 2.400 | 2.460 | 8,200 | +0.01(+0.41%) |
Dec 10, 2020 | 2.510 | 2.510 | 2.410 | 2.450 | 8,132 | +0.04(+1.66%) |
Dec 09, 2020 | 2.420 | 2.484 | 2.400 | 2.410 | 18,541 | -0.03(-1.23%) |
Dec 08, 2020 | 2.500 | 2.500 | 2.420 | 2.440 | 5,740 | -0.03(-1.21%) |
Dec 07, 2020 | 2.580 | 2.600 | 2.460 | 2.470 | 15,626 | +0.01(+0.41%) |
Dec 04, 2020 | 2.390 | 2.690 | 2.386 | 2.460 | 51,700 | +0.07(+2.93%) |
Dec 03, 2020 | 2.360 | 2.490 | 2.360 | 2.390 | 22,883 | -0.07(-2.85%) |
Dec 02, 2020 | 2.350 | 2.490 | 2.270 | 2.460 | 40,472 | -0.04(-1.60%) |
Dec 01, 2020 | 2.480 | 2.500 | 2.410 | 2.500 | 19,525 | +0.00(+0.00%) |
Nov 30, 2020 | 2.420 | 2.590 | 2.410 | 2.500 | 9,113 | +0.00(+0.00%) |
Nov 27, 2020 | 2.550 | 2.640 | 2.439 | 2.500 | 23,600 | -0.01(-0.40%) |
Nov 25, 2020 | 2.500 | 2.540 | 2.440 | 2.510 | 8,700 | -0.01(-0.40%) |
Nov 24, 2020 | 2.580 | 2.600 | 2.480 | 2.520 | 24,349 | +0.01(+0.40%) |
Nov 23, 2020 | 2.700 | 2.700 | 2.450 | 2.510 | 25,493 | -0.06(-2.33%) |
Nov 20, 2020 | 2.650 | 2.660 | 2.550 | 2.570 | 10,900 | +0.02(+0.78%) |
Nov 19, 2020 | 2.660 | 2.690 | 2.550 | 2.550 | 13,186 | -0.05(-1.92%) |
Nov 18, 2020 | 2.740 | 2.740 | 2.520 | 2.600 | 22,771 | -0.04(-1.52%) |
Nov 17, 2020 | 2.660 | 2.692 | 2.570 | 2.640 | 8,731 | -0.03(-1.12%) |
Nov 16, 2020 | 2.680 | 2.720 | 2.610 | 2.670 | 9,038 | -0.02(-0.74%) |
Nov 13, 2020 | 2.610 | 2.690 | 2.540 | 2.690 | 11,900 | +0.00(+0.00%) |
Nov 12, 2020 | 2.650 | 2.720 | 2.600 | 2.690 | 8,342 | -0.01(-0.37%) |
Nov 11, 2020 | 2.600 | 2.710 | 2.580 | 2.700 | 5,721 | +0.08(+3.05%) |
Nov 10, 2020 | 2.650 | 2.700 | 2.560 | 2.620 | 6,219 | +0.10(+3.97%) |
Nov 09, 2020 | 2.660 | 2.790 | 2.480 | 2.520 | 23,262 | -0.15(-5.62%) |
Nov 06, 2020 | 2.830 | 2.840 | 2.640 | 2.670 | 5,400 | -0.12(-4.30%) |
Nov 05, 2020 | 2.890 | 2.930 | 2.730 | 2.790 | 13,695 | -0.10(-3.46%) |
Nov 04, 2020 | 2.800 | 2.990 | 2.750 | 2.890 | 11,126 | +0.07(+2.48%) |
Nov 03, 2020 | 2.770 | 2.920 | 2.770 | 2.820 | 12,828 | +0.12(+4.44%) |
Nov 02, 2020 | 2.760 | 2.760 | 2.620 | 2.700 | 6,766 | +0.04(+1.50%) |
Oct 30, 2020 | 2.710 | 2.900 | 2.518 | 2.660 | 71,100 | +0.20(+8.13%) |
Oct 29, 2020 | 2.590 | 2.750 | 2.440 | 2.460 | 20,917 | +0.03(+1.23%) |
Oct 28, 2020 | 2.860 | 2.860 | 2.410 | 2.430 | 42,968 | -0.40(-14.13%) |
Oct 27, 2020 | 2.850 | 3.010 | 2.780 | 2.830 | 4,230 | -0.02(-0.70%) |
Oct 26, 2020 | 3.070 | 3.100 | 2.780 | 2.850 | 22,878 | -0.23(-7.47%) |
Oct 23, 2020 | 3.280 | 3.330 | 3.010 | 3.080 | 26,300 | -0.21(-6.38%) |
Oct 22, 2020 | 3.140 | 3.440 | 3.100 | 3.290 | 37,750 | +0.19(+6.13%) |
Oct 21, 2020 | 3.090 | 3.180 | 2.960 | 3.100 | 31,456 | +0.08(+2.65%) |
Oct 20, 2020 | 2.950 | 3.130 | 2.950 | 3.020 | 19,181 | +0.15(+5.23%) |
Oct 19, 2020 | 3.050 | 3.050 | 2.810 | 2.870 | 15,546 | -0.12(-4.01%) |
Oct 16, 2020 | 3.146 | 3.146 | 2.990 | 2.990 | 7,100 | -0.18(-5.68%) |
Oct 15, 2020 | 3.080 | 3.170 | 2.900 | 3.170 | 40,851 | +0.03(+0.96%) |
Oct 14, 2020 | 3.040 | 3.250 | 2.970 | 3.140 | 59,489 | +0.24(+8.28%) |
Oct 13, 2020 | 3.000 | 3.030 | 2.900 | 2.900 | 15,186 | -0.12(-3.97%) |
Oct 12, 2020 | 3.080 | 3.090 | 2.730 | 3.020 | 40,745 | +0.04(+1.34%) |
Oct 09, 2020 | 2.970 | 3.200 | 2.932 | 2.980 | 30,000 | +0.00(+0.00%) |
Oct 08, 2020 | 3.000 | 3.000 | 2.860 | 2.980 | 24,344 | +0.01(+0.34%) |
Oct 07, 2020 | 2.850 | 3.110 | 2.760 | 2.970 | 81,577 | +0.21(+7.61%) |
Oct 06, 2020 | 2.810 | 2.900 | 2.750 | 2.760 | 10,408 | -0.08(-2.82%) |
Oct 05, 2020 | 2.900 | 2.900 | 2.660 | 2.840 | 16,406 | -0.07(-2.41%) |
Oct 02, 2020 | 2.850 | 3.180 | 2.710 | 2.910 | 54,000 | +0.17(+6.20%) |