Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 604.07 605.27 587.36 589.73 488,600 -13.27(-2.20%)
Jan 30, 2020 602.70 608.10 602.70 603.00 348,426 +0.32(+0.05%)
Jan 29, 2020 600.06 604.25 596.79 602.68 243,157 +0.11(+0.02%)
Jan 28, 2020 595.99 604.67 595.39 602.57 318,132 +8.62(+1.45%)
Jan 27, 2020 589.91 594.96 585.61 593.95 233,163 +1.99(+0.34%)
Jan 24, 2020 597.37 603.35 590.04 591.96 328,900 -4.05(-0.68%)
Jan 23, 2020 594.49 603.70 592.56 596.01 352,248 +4.34(+0.73%)
Jan 22, 2020 595.35 599.18 590.79 591.67 444,106 +1.67(+0.28%)
Jan 21, 2020 591.51 594.55 583.94 590.00 680,932 +2.00(+0.34%)
Jan 17, 2020 594.00 596.69 587.90 588.00 794,200 -7.12(-1.20%)
Jan 16, 2020 587.55 596.40 586.61 595.12 522,099 +8.88(+1.51%)
Jan 15, 2020 588.56 592.53 585.05 586.24 394,310 -0.26(-0.04%)
Jan 14, 2020 595.81 597.00 582.93 586.50 385,353 -8.46(-1.42%)
Jan 13, 2020 594.89 598.53 592.26 594.96 396,294 +0.96(+0.16%)
Jan 10, 2020 593.32 595.77 587.32 594.00 307,900 +5.01(+0.85%)
Jan 09, 2020 582.95 590.00 575.41 588.99 229,579 +5.19(+0.89%)
Jan 08, 2020 583.00 586.16 575.01 583.80 260,997 +1.92(+0.33%)
Jan 07, 2020 584.47 586.50 575.02 581.88 252,617 -2.60(-0.44%)
Jan 06, 2020 585.13 588.00 579.75 584.48 284,324 -0.64(-0.11%)
Jan 03, 2020 575.47 590.36 575.47 585.12 385,100 +5.77(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.